BOOT (HENRY) ORD 10P quotes and chart
| Current price: |
205.1 GBX
|
| Change (%): |
+2.55% |
| Change: |
+5.1 |
| Date - Hour: |
|
| Previous close: |
200.0 |
| Open: |
207.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
30,424 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 205.0 | 207.0 | 203.0 | 200.0 | 205.1 |
| Change (%) | -0.49% | +0.98% | -1.93% | -1.48% | +2.55% |
| Change | -1.0 | +2.0 | -4.0 | -3.0 | +5.1 |
| Open | 212.0 | 201.9 | 205.3 | 203.0 | 207.0 |
| Volume | 15,327 | 23,610 | 37,768 | 126,902 | 30,424 |
| High | 212.0 | 207.0 | 205.3 | 204.5 | 207.0 |
| Low | 205.0 | 201.0 | 203.0 | 200.0 | 205.0 |
| High/Low range | 7.0 | 6.0 | 2.3 | 4.5 | 2.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.55% |
207.0 |
205.0 |
2.0 |
30,424 |
| January 1st |
-10.04% |
233.0 |
198.2 |
34.8 |
58,509 |
| 5 days |
-0.44% |
207.0 |
200.0 |
7.0 |
62,760 |
| 1 month |
-11.21% |
232.0 |
198.2 |
33.8 |
59,911 |
| 6 months |
-6.77% |
245.0 |
198.2 |
46.8 |
72,237 |
| 1 year |
+13.32% |
245.0 |
175.0 |
70.0 |
100,449 |
| 3 years |
-29.28% |
349.0 |
170.0 |
179.0 |
105,741 |
| 5 years |
-38.04% |
349.0 |
170.0 |
179.0 |
101,105 |
| 10 years |
+0.05% |
354.0 |
121.0 |
233.0 |
80,872 |
| 15 years |
+104.08% |
354.0 |
80.3 |
273.7 |
76,298 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
204.7 |
| MA20 |
209.3 |
| MA50 |
219.9 |
| MA100 |
224.2 |
| Price / MA7 |
+0.20% |
| Price / MA20 |
-2.01% |
| Price / MA50 |
-6.73% |
| Price / MA100 |
-8.52% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
