BOOT (HENRY) ORD 10P koersen en grafiek
| Huidige koers: |
200,0 GBX
|
| Verschil (%): |
-2,44% |
| Verschil: |
-5,0 |
| Datum - Uur: |
|
| Vorig Slot: |
205,0 |
| Open: |
198,0 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
London Stock Exchange - Preclose
|
| Volume: |
144.623 |
| Kapitaal verhandeld: |
- |
| Geplaatst kapitaal: |
- |
| Kapitalisatie: |
- |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| | | | | |
| Laatste | 205,0 | 205,0 | 204,0 | 205,0 | 200,0 |
| Verschil (%) | +1,99% | +0,00% | -0,49% | +0,49% | -2,44% |
| Verschil | +4,0 | 0 | -1,0 | +1,0 | -5,0 |
| Open | 201,6 | 205,0 | 205,0 | 196,0 | 198,0 |
| Volume | 47.548 | 64.348 | 49.268 | 19.536 | 144.623 |
| Hoog | 205,0 | 205,0 | 205,0 | 205,0 | 205,2 |
| Laag | 200,0 | 200,0 | 197,0 | 196,0 | 198,0 |
| Hoog - Laag | 5,0 | 5,0 | 8,0 | 9,0 | 7,2 |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-2,44% |
205,2 |
198,0 |
7,2 |
144.623 |
| 1 januari |
-12,28% |
233,0 |
195,0 |
38,0 |
57.795 |
| 5 dagen |
-0,50% |
205,2 |
196,0 |
9,2 |
45.175 |
| 1 maand |
-1,48% |
205,2 |
195,0 |
10,2 |
56.256 |
| 6 maanden |
-8,68% |
245,0 |
195,0 |
50,0 |
72.612 |
| 1 jaar |
+10,19% |
245,0 |
175,0 |
70,0 |
78.720 |
| 3 jaar |
-36,91% |
349,0 |
170,0 |
179,0 |
98.981 |
| 5 jaar |
-23,95% |
349,0 |
170,0 |
179,0 |
98.846 |
| 10 jaar |
-10,01% |
354,0 |
121,0 |
233,0 |
80.081 |
| 15 jaar |
+115,05% |
354,0 |
80,3 |
273,7 |
76.488 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 |
202,9 |
| MA20 |
201,5 |
| MA50 |
206,5 |
| MA100 |
217,3 |
| Koers / MA7 |
-1,43% |
| Koers / MA20 |
-0,74% |
| Koers / MA50 |
-3,15% |
| Koers / MA100 |
-7,96% |
Handelsuren (GMT 0 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
