BOOT (HENRY) ORD 10P koersen en grafiek
Huidige koers: |
200,0 GBX
|
Verschil (%): |
-2,44% |
Verschil: |
-5,0 |
Datum - Uur: |
|
Vorig Slot: |
205,0 |
Open: |
198,0 |
Financieel instrument Type: |
Aandelen |
Markt: |
London Stock Exchange - Preclose
|
Volume: |
144.623 |
Kapitaal verhandeld: |
- |
Geplaatst kapitaal: |
- |
Kapitalisatie: |
- |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| | | | | |
Laatste | 205,0 | 205,0 | 204,0 | 205,0 | 200,0 |
Verschil (%) | +1,99% | +0,00% | -0,49% | +0,49% | -2,44% |
Verschil | +4,0 | 0 | -1,0 | +1,0 | -5,0 |
Open | 201,6 | 205,0 | 205,0 | 196,0 | 198,0 |
Volume | 47.548 | 64.348 | 49.268 | 19.536 | 144.623 |
Hoog | 205,0 | 205,0 | 205,0 | 205,0 | 205,2 |
Laag | 200,0 | 200,0 | 197,0 | 196,0 | 198,0 |
Hoog - Laag | 5,0 | 5,0 | 8,0 | 9,0 | 7,2 |
Historische data 15 min. vertraagde - London Stock Exchange
Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
Vandaag |
-2,44% |
205,2 |
198,0 |
7,2 |
144.623 |
1 januari |
-12,28% |
233,0 |
195,0 |
38,0 |
57.795 |
5 dagen |
-0,50% |
205,2 |
196,0 |
9,2 |
45.175 |
1 maand |
-1,48% |
205,2 |
195,0 |
10,2 |
56.256 |
6 maanden |
-8,68% |
245,0 |
195,0 |
50,0 |
72.612 |
1 jaar |
+10,19% |
245,0 |
175,0 |
70,0 |
78.720 |
3 jaar |
-36,91% |
349,0 |
170,0 |
179,0 |
98.981 |
5 jaar |
-23,95% |
349,0 |
170,0 |
179,0 |
98.846 |
10 jaar |
-10,01% |
354,0 |
121,0 |
233,0 |
80.081 |
15 jaar |
+115,05% |
354,0 |
80,3 |
273,7 |
76.488 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
MA7 |
202,9 |
MA20 |
201,5 |
MA50 |
206,5 |
MA100 |
217,3 |
Koers / MA7 |
-1,43% |
Koers / MA20 |
-0,74% |
Koers / MA50 |
-3,15% |
Koers / MA100 |
-7,96% |
Handelsuren (GMT 0 - Europe/London)
Dag |
Opening |
Sluiting |
Maandag |
08:00 |
16:35 |
Dinsdag |
08:00 |
16:35 |
Woensdag |
08:00 |
16:35 |
Donderdag |
08:00 |
16:35 |
Vrijdag |
08:00 |
16:35 |
|
Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|