YEXT INC. quotes and chart
| Current price: | 6.10 USD |
| Change (%): | +3.22% |
| Change: | +0.19 |
| Date - Hour: | |
| Previous close: | 5.91 |
| Open: | 5.88 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,110,175 |
| Exchanged capital: | 0.868% |
| Issued capital: | 127,921,000 |
| Capitalization: | 780M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 5.61 | 5.97 | 5.91 | 5.91 | 6.10 |
| Change (%) | -2.09% | +6.42% | -1.01% | +0.00% | +3.22% |
| Change | -0.12 | +0.36 | -0.06 | 0 | +0.19 |
| Open | 5.87 | 5.52 | 5.86 | 5.93 | 5.88 |
| Volume | 1,080,558 | 1,188,780 | 783,351 | 585,852 | 1,110,175 |
| High | 5.90 | 6.13 | 6.01 | 5.98 | 6.26 |
| Low | 5.51 | 5.52 | 5.79 | 5.77 | 5.88 |
| High/Low range | 0.39 | 0.62 | 0.22 | 0.22 | 0.38 |
| 5 days change : +8.73% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.22% | 6.26 | 5.88 | 0.38 | 1,110,175 |
| January 1st | -4.09% | 6.89 | 5.51 | 1.38 | 755,323 |
| 5 days | +8.73% | 6.26 | 5.77 | 0.50 | 585,852 |
| 1 month | -0.16% | 6.63 | 5.51 | 1.12 | 843,357 |
| 6 months | -11.85% | 8.75 | 5.51 | 3.24 | 800,078 |
| 1 year | +7.02% | 8.75 | 4.29 | 4.46 | 887,140 |
| 3 years | -0.97% | 14.35 | 4.00 | 10.35 | 1,188,825 |
| 5 years | -50.08% | 20.90 | 4.00 | 16.90 | 1,200,527 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 5.87 |
| MA20 | 6.14 |
| MA50 | 6.34 |
| MA100 | 6.67 |
| Price / MA7 | +3.92% |
| Price / MA20 | -0.65% |
| Price / MA50 | -3.79% |
| Price / MA100 | -8.55% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
