GROUPON INC. quotes and chart
| Current price: | 16.99 USD |
| Change (%): | -6.44% |
| Change: | -1.17 |
| Date - Hour: | |
| Previous close: | 18.16 |
| Open: | 17.51 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 1,820,655 |
| Exchanged capital: | 4.581% |
| Issued capital: | 39,741,900 |
| Capitalization: | 675M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 18.77 | 18.53 | 18.60 | 18.16 | 16.99 |
| Change (%) | -0.27% | -1.28% | +0.35% | -2.34% | -6.44% |
| Change | -0.05 | -0.24 | +0.06 | -0.44 | -1.17 |
| Open | 18.32 | 18.74 | 18.29 | 17.85 | 17.51 |
| Volume | 1,920,437 | 1,352,295 | 1,052,466 | 1,076,328 | 1,820,655 |
| High | 19.17 | 18.95 | 18.94 | 18.44 | 17.80 |
| Low | 18.32 | 17.94 | 18.21 | 17.63 | 16.35 |
| High/Low range | 0.85 | 1.01 | 0.73 | 0.81 | 1.45 |
| 5 days change : -9.48% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.44% | 17.80 | 16.35 | 1.45 | 1,820,655 |
| January 1st | +39.84% | 19.17 | 9.21 | 9.96 | 1,339,043 |
| 5 days | -9.48% | 18.44 | 16.35 | 2.09 | 1,448,491 |
| 1 month | +64.47% | 19.17 | 9.21 | 9.96 | 2,406,647 |
| 6 months | +74.88% | 19.17 | 7.75 | 11.42 | 1,400,246 |
| 1 year | +51.83% | 19.17 | 7.75 | 11.42 | 1,350,320 |
| 3 years | -14.11% | 21.18 | 2.89 | 18.29 | 1,217,435 |
| 5 years | +2.26% | 64.58 | 2.89 | 61.69 | 1,250,077 |
| 10 years | -88.05% | 150.80 | 2.89 | 147.91 | 850,556 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 18.39 |
| MA20 | 16.44 |
| MA50 | 13.44 |
| MA100 | 12.14 |
| Price / MA7 | -7.61% |
| Price / MA20 | +3.35% |
| Price / MA50 | +26.41% |
| Price / MA100 | +39.95% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
