ALLFUNDS GROUP quotes and chart
| Current price: | 5.120 EUR |
| Change (%): | -0.68% |
| Change: | -0.035 |
| Date - Hour: | |
| Previous close: | 5.155 |
| Open: | 5.130 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 373,866 |
| Exchanged capital: | 0.061% |
| Issued capital: | 610,622,256 |
| Capitalization: | 3,126M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 5.140 | 5.060 | 5.040 | 5.155 | 5.120 |
| Change (%) | +1.08% | -1.56% | -0.40% | +2.28% | -0.68% |
| Change | +0.055 | -0.080 | -0.020 | +0.115 | -0.035 |
| Open | 5.040 | 5.110 | 5.060 | 5.100 | 5.130 |
| Volume | 312,756 | 528,240 | 181,824 | 396,414 | 373,866 |
| High | 5.140 | 5.120 | 5.090 | 5.155 | 5.170 |
| Low | 5.040 | 5.035 | 5.040 | 5.060 | 5.100 |
| High/Low range | 0.100 | 0.085 | 0.050 | 0.095 | 0.070 |
| 5 days change : -0.39% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.68% | 5.170 | 5.100 | 0.070 | 373,866 |
| January 1st | +1.59% | 5.170 | 5.060 | 0.110 | 385,140 |
| 5 days | -0.39% | 5.170 | 5.060 | 0.110 | 385,140 |
| 1 month | -9.22% | 5.795 | 5.025 | 0.770 | 687,640 |
| 6 months | -1.54% | 5.845 | 4.870 | 0.975 | 646,490 |
| 1 year | -18.41% | 7.220 | 4.870 | 2.350 | 607,608 |
| 3 years | -69.96% | 16.604 | 4.656 | 11.948 | 620,385 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 5.091 |
| MA20 | 5.314 |
| MA50 | 5.425 |
| MA100 | 5.364 |
| Price / MA7 | +0.57% |
| Price / MA20 | -3.65% |
| Price / MA50 | -5.62% |
| Price / MA100 | -4.55% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
