Post an Analysis Request an analysis AI Londinia analysis
EMOVA GROUP
EMOVA GROUP
0.6998 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 0.6998
Change: 0
Volume: 1
Low: 0.6998
High: 0.6998
High / Low range: 0
Type: Stocks
Ticker: ALEMV
ISIN: FR0013356755

EMOVA GROUP quotes and chart

Current price: 0.6998 EUR
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 0.6998
Open: 0.6998
Financial instrument type: Stocks
Market: Euronext Paris - Open
Volume: 1
Exchanged capital: 0%
Issued capital: 9,522,136
Capitalization: 7M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last0.67900.61020.69290.69980.6998
Change (%)-4.35%-10.13%+13.55%+1.00%+0.00%
Change-0.0309-0.0688+0.0827+0.00690
Open0.69990.64990.70000.69290.6998
Volume1,19116,3464,7251,0641
High0.69990.70000.70000.69980.6998
Low0.67900.60000.60000.63000.6998
High/Low range0.02090.10000.10000.06980
5 days change : -1.42%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.00% 0.6998 0.6998 0 1
January 1st -20.48% 0.8800 0.6000 0.2800 4,295
5 days -1.42% 0.7000 0.6000 0.1000 2,894
1 month -11.42% 0.8000 0.6000 0.2000 9,581
6 months -23.94% 0.9250 0.6000 0.3250 3,052
1 year -32.06% 1.1500 0.6000 0.5500 2,165
3 years -53.66% 1.6500 0.6000 1.0500 2,319
5 years -36.96% 2.2500 0.6000 1.6500 13,929
10 years -92.90% 14.5038 0.6000 13.9038 11,757
15 years -99.57% 171.7221 0.6000 171.1221 9,161

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.6867
MA20 0.7136
MA50 0.7816
MA100 0.8225
Price / MA7 +1.91%
Price / MA20 -1.93%
Price / MA50 -10.47%
Price / MA100 -14.92%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05