EXAIL TECHNOLOGIES quotes and chart
| Current price: | 18.50 EUR |
| Change (%): | +1.87% |
| Change: | +0.34 |
| Date - Hour: | |
| Previous close: | 18.16 |
| Open: | 18.20 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 8,342 |
| Exchanged capital: | 0.048% |
| Issued capital: | 17,424,747 |
| Capitalization: | 322M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 17.32 | 17.40 | 17.36 | 18.16 | 18.50 |
| Change (%) | +0.58% | +0.46% | -0.23% | +4.61% | +1.87% |
| Change | +0.10 | +0.08 | -0.04 | +0.80 | +0.34 |
| Open | 17.10 | 17.36 | 17.40 | 17.36 | 18.20 |
| Volume | 9,188 | 5,066 | 3,150 | 9,949 | 8,342 |
| High | 17.34 | 17.50 | 17.60 | 18.16 | 18.56 |
| Low | 17.10 | 17.28 | 17.34 | 17.36 | 18.20 |
| High/Low range | 0.24 | 0.22 | 0.26 | 0.80 | 0.36 |
| 5 days change : +6.81% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.87% | 18.56 | 18.20 | 0.36 | 8,342 |
| January 1st | +6.57% | 18.56 | 17.36 | 1.20 | 9,949 |
| 5 days | +6.81% | 18.56 | 17.28 | 1.28 | 6,055 |
| 1 month | +10.78% | 18.56 | 16.10 | 2.46 | 10,064 |
| 6 months | -0.54% | 20.50 | 15.80 | 4.70 | 10,009 |
| 1 year | -2.63% | 24.60 | 15.70 | 8.90 | 16,012 |
| 3 years | +12.94% | 24.60 | 13.20 | 11.40 | 14,537 |
| 5 years | +6.57% | 24.60 | 8.59 | 16.01 | 14,317 |
| 10 years | +1.65% | 27.44 | 7.30 | 20.14 | 13,790 |
| 15 years | +162.41% | 27.44 | 5.26 | 22.18 | 12,090 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 17.58 |
| MA20 | 17.24 |
| MA50 | 17.84 |
| MA100 | 17.75 |
| Price / MA7 | +5.23% |
| Price / MA20 | +7.31% |
| Price / MA50 | +3.70% |
| Price / MA100 | +4.23% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
