Post an Analysis Request an analysis AI Londinia analysis
EXAIL TECHNOLOGIES
EXAIL TECHNOLOGIES
17.40 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 17.40
Change: -0.10
Volume: 685
Low: 17.40
High: 17.40
High / Low range: 0
Type: Stocks
Ticker: EXA
ISIN: FR0000062671

EXAIL TECHNOLOGIES quotes and chart

Current price: 17.40 EUR
Change (%): -0.57%
Change: -0.10
Date - Hour:
Previous close: 17.50
Open: 17.40
Financial instrument type: Stocks
Market: Euronext Paris
Open
Volume: 685
Exchanged capital: 0.004%
Issued capital: 17,424,747
Capitalization: 303M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last18.2618.3017.9817.5017.40
Change (%)-2.77%+0.22%-1.75%-2.67%-0.57%
Change-0.52+0.04-0.32-0.48-0.10
Open18.8418.2618.3817.8417.40
Volume10,4146,90422,56112,916685
High18.8418.5218.7017.8417.40
Low18.2618.2417.7217.4017.40
High/Low range0.580.280.980.440
5 days change : -7.35%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -0.57% 17.40 17.40 0 685
January 1st -9.85% 24.60 15.70 8.90 16,478
5 days -7.35% 18.70 17.40 1.30 17,738
1 month -3.33% 20.10 17.40 2.70 11,921
6 months -19.44% 22.50 15.70 6.80 12,066
1 year +1.05% 24.60 15.70 8.90 15,844
3 years +16.00% 24.60 13.20 11.40 15,160
5 years +10.83% 24.60 8.59 16.01 14,337
10 years -13.22% 27.44 7.30 20.14 13,857
15 years +140.00% 27.44 5.26 22.18 12,057

Technical indicators 15 min delayed data - Euronext Paris

MA7 18.12
MA20 18.55
MA50 18.07
MA100 17.80
Price / MA7 -3.97%
Price / MA20 -6.20%
Price / MA50 -3.71%
Price / MA100 -2.25%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05