GROUPE CRIT quotes and chart
| Current price: | 59.8 EUR |
| Change (%): | -0.33% |
| Change: | -0.2 |
| Date - Hour: | |
| Previous close: | 60.0 |
| Open: | 60.4 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 139 |
| Exchanged capital: | 0.001% |
| Issued capital: | 11,250,000 |
| Capitalization: | 673M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 64.2 | 61.0 | 58.2 | 60.0 | 59.8 |
| Change (%) | -0.31% | -4.98% | -4.59% | +3.09% | -0.33% |
| Change | -0.2 | -3.2 | -2.8 | +1.8 | -0.2 |
| Open | 64.2 | 64.2 | 61.0 | 58.6 | 60.4 |
| Volume | 105 | 2,193 | 2,382 | 3,576 | 139 |
| High | 64.2 | 64.2 | 61.6 | 60.2 | 60.6 |
| Low | 64.2 | 61.0 | 58.2 | 58.2 | 59.8 |
| High/Low range | 0 | 3.2 | 3.4 | 2.0 | 0.8 |
| 5 days change : -7.14% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.33% | 60.6 | 59.8 | 0.8 | 139 |
| January 1st | -2.29% | 67.0 | 58.2 | 8.8 | 1,388 |
| 5 days | -7.14% | 64.2 | 58.2 | 6.0 | 2,072 |
| 1 month | -3.24% | 67.0 | 58.2 | 8.8 | 864 |
| 6 months | -7.43% | 74.8 | 58.2 | 16.6 | 704 |
| 1 year | -21.32% | 79.6 | 58.2 | 21.4 | 2,911 |
| 3 years | -6.56% | 83.4 | 53.9 | 29.5 | 2,101 |
| 5 years | -19.52% | 83.4 | 36.2 | 47.3 | 2,452 |
| 10 years | +58.20% | 95.0 | 36.2 | 58.9 | 3,538 |
| 15 years | +221.51% | 95.0 | 9.9 | 85.1 | 4,685 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 62.1 |
| MA20 | 61.5 |
| MA50 | 63.7 |
| MA100 | 64.5 |
| Price / MA7 | -3.70% |
| Price / MA20 | -2.76% |
| Price / MA50 | -6.12% |
| Price / MA100 | -7.29% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
