GROUPE CRIT quotes and chart
| Current price: | 65.4 EUR |
| Change (%): | -2.39% |
| Change: | -1.6 |
| Date - Hour: | |
| Previous close: | 67.0 |
| Open: | 67.0 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 2,023 |
| Exchanged capital: | 0.018% |
| Issued capital: | 11,250,000 |
| Capitalization: | 736M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 68.8 | 69.0 | 68.0 | 67.0 | 65.4 |
| Change (%) | -0.29% | +0.29% | -1.45% | -1.47% | -2.39% |
| Change | -0.2 | +0.2 | -1.0 | -1.0 | -1.6 |
| Open | 69.0 | 69.0 | 69.2 | 68.0 | 67.0 |
| Volume | 1,237 | 3,579 | 1,411 | 772 | 2,023 |
| High | 69.0 | 69.0 | 69.2 | 68.0 | 67.2 |
| Low | 68.6 | 68.0 | 68.0 | 67.0 | 65.2 |
| High/Low range | 0.4 | 1.0 | 1.2 | 1.0 | 2.0 |
| 5 days change : -4.94% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.39% | 67.2 | 65.2 | 2.0 | 2,023 |
| January 1st | +6.86% | 69.2 | 56.0 | 13.2 | 1,717 |
| 5 days | -4.94% | 69.2 | 65.2 | 4.0 | 1,946 |
| 1 month | +14.74% | 69.2 | 56.0 | 13.2 | 2,812 |
| 6 months | -0.31% | 74.8 | 56.0 | 18.8 | 1,242 |
| 1 year | -8.91% | 79.6 | 56.0 | 23.6 | 978 |
| 3 years | -0.91% | 83.4 | 54.6 | 28.8 | 2,104 |
| 5 years | +30.80% | 83.4 | 46.1 | 37.4 | 2,264 |
| 10 years | +30.80% | 95.0 | 36.2 | 58.9 | 3,342 |
| 15 years | +247.87% | 95.0 | 9.9 | 85.1 | 4,585 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 67.7 |
| MA20 | 62.2 |
| MA50 | 59.6 |
| MA100 | 60.7 |
| Price / MA7 | -3.40% |
| Price / MA20 | +5.14% |
| Price / MA50 | +9.73% |
| Price / MA100 | +7.74% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
