AST SPACEMOBILE INC. quotes and chart
| Current price: | 23.14 USD |
| Change (%): | -4.14% |
| Change: | -1.00 |
| Date - Hour: | |
| Previous close: | 24.14 |
| Open: | 24.01 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 6,445,258 |
| Exchanged capital: | 2.336% |
| Issued capital: | 275,949,859 |
| Capitalization: | 6,385M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 21.58 | 20.07 | 21.33 | 24.14 | 23.14 |
| Change (%) | -3.70% | -7.00% | +6.28% | +13.17% | -4.14% |
| Change | -0.83 | -1.51 | +1.26 | +2.81 | -1.00 |
| Open | 20.08 | 20.60 | 18.50 | 22.77 | 24.01 |
| Volume | 10,501,913 | 13,320,592 | 13,431,026 | 10,048,743 | 6,445,258 |
| High | 22.32 | 21.15 | 22.86 | 22.80 | 24.49 |
| Low | 20.01 | 18.50 | 18.22 | 19.75 | 22.44 |
| High/Low range | 2.31 | 2.65 | 4.64 | 3.06 | 2.05 |
| 5 days change : +7.23% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.14% | 24.49 | 22.44 | 2.05 | 6,445,258 |
| January 1st | +9.67% | 35.49 | 17.50 | 17.99 | 11,737,604 |
| 5 days | +7.23% | 24.49 | 18.22 | 6.27 | 11,739,884 |
| 1 month | -30.72% | 30.80 | 18.22 | 12.58 | 9,087,978 |
| 6 months | +2.34% | 35.49 | 17.50 | 17.99 | 10,633,304 |
| 1 year | +901.73% | 39.08 | 1.99 | 37.09 | 12,263,785 |
| 3 years | +130.94% | 39.08 | 1.98 | 37.11 | 5,498,172 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 21.88 |
| MA20 | 24.57 |
| MA50 | 26.49 |
| MA100 | 24.72 |
| Price / MA7 | +5.76% |
| Price / MA20 | -5.82% |
| Price / MA50 | -12.65% |
| Price / MA100 | -6.39% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
