AXON ENTERPRISE INC. quotes and chart
Current price: | 609.82 USD |
Change (%): | -0.06% |
Change: | -0.38 |
Date - Hour: | |
Previous close: | 610.20 |
Open: | 609.18 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Preopen | |
Volume: | 572,570 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 604.56 | 599.35 | 600.00 | 610.20 | 609.82 |
Change (%) | +0.54% | -0.86% | +0.11% | +1.70% | -0.06% |
Change | +3.27 | -5.21 | +0.65 | +10.20 | -0.38 |
Open | 601.00 | 599.53 | 601.04 | 598.30 | 609.18 |
Volume | 727,328 | 682,856 | 669,695 | 1,064,591 | 572,570 |
High | 609.37 | 602.00 | 610.33 | 618.07 | 613.25 |
Low | 592.21 | 594.42 | 592.00 | 598.01 | 598.95 |
High/Low range | 17.16 | 7.58 | 18.33 | 20.06 | 14.30 |
5 days change : +0.87% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.06% | 613.25 | 598.95 | 14.30 | 572,570 |
January 1st | +136.06% | 624.84 | 241.72 | 383.12 | 553,357 |
5 days | +0.87% | 618.07 | 592.00 | 26.07 | 867,143 |
1 month | +39.21% | 624.84 | 422.38 | 202.46 | 870,943 |
6 months | +108.82% | 624.84 | 273.52 | 351.32 | 601,908 |
1 year | +169.57% | 624.84 | 224.28 | 400.56 | 535,950 |
3 years | +235.18% | 624.84 | 82.49 | 542.35 | 584,033 |
5 years | +747.21% | 624.84 | 50.05 | 574.79 | 603,716 |
10 years | +2,864.61% | 624.84 | 13.56 | 611.28 | 900,826 |
15 years | +14,846.57% | 624.84 | 3.51 | 621.33 | 902,708 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 602.91 |
MA20 | 515.27 |
MA50 | 453.48 |
MA100 | 393.79 |
Price / MA7 | +1.15% |
Price / MA20 | +18.35% |
Price / MA50 | +34.48% |
Price / MA100 | +54.86% |
Opening hours (GMT -5 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
13:00 | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
All day |