AXON ENTERPRISE INC. quotes and chart
| Current price: | 280.50 USD |
| Change (%): | +0.48% |
| Change: | +1.35 |
| Date - Hour: | |
| Previous close: | 279.15 |
| Open: | 279.57 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 331,315 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 278.53 | 276.22 | 282.13 | 279.15 | 280.50 |
| Change (%) | -1.12% | -0.83% | +2.14% | -1.06% | +0.48% |
| Change | -3.14 | -2.31 | +5.91 | -2.98 | +1.35 |
| Open | 281.35 | 277.73 | 278.56 | 282.13 | 279.57 |
| Volume | 401,429 | 399,003 | 476,734 | 381,819 | 331,315 |
| High | 283.00 | 278.55 | 282.28 | 283.48 | 282.60 |
| Low | 275.79 | 273.52 | 276.23 | 276.92 | 278.24 |
| High/Low range | 7.21 | 5.03 | 6.05 | 6.56 | 4.36 |
| 5 days change : -0.42% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.48% | 282.60 | 278.24 | 4.36 | 331,315 |
| January 1st | +8.58% | 329.87 | 241.72 | 88.15 | 494,258 |
| 5 days | -0.42% | 283.48 | 276.23 | 7.25 | 396,622 |
| 1 month | -10.06% | 309.70 | 273.52 | 36.18 | 557,767 |
| 6 months | +18.67% | 329.87 | 235.33 | 94.54 | 483,797 |
| 1 year | +44.04% | 329.87 | 175.37 | 154.51 | 532,935 |
| 3 years | +85.69% | 329.87 | 82.49 | 247.38 | 548,494 |
| 5 years | +305.46% | 329.87 | 49.80 | 280.07 | 628,860 |
| 10 years | +2,005.86% | 329.87 | 10.46 | 319.41 | 974,673 |
| 15 years | +6,147.22% | 329.87 | 3.51 | 326.36 | 896,748 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 279.99 |
| MA20 | 286.80 |
| MA50 | 300.26 |
| MA100 | 291.66 |
| Price / MA7 | +0.18% |
| Price / MA20 | -2.20% |
| Price / MA50 | -6.58% |
| Price / MA100 | -3.83% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
