AXON ENTERPRISE INC. quotes and chart
| Current price: | 567.98 USD |
| Change (%): | +3.04% |
| Change: | +16.73 |
| Date - Hour: | |
| Previous close: | 551.25 |
| Open: | 549.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 516,622 |
| Exchanged capital: | 0.684% |
| Issued capital: | 75,574,300 |
| Capitalization: | 42,925M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 502.55 | 504.03 | 559.84 | 551.25 | 567.98 |
| Change (%) | +1.09% | +0.29% | +11.07% | -1.53% | +3.04% |
| Change | +5.42 | +1.48 | +55.81 | -8.59 | +16.73 |
| Open | 471.72 | 522.71 | 503.15 | 543.85 | 549.00 |
| Volume | 1,045,892 | 943,153 | 1,105,398 | 655,898 | 516,622 |
| High | 524.82 | 536.84 | 567.04 | 564.36 | 569.00 |
| Low | 469.24 | 497.99 | 497.36 | 534.22 | 541.52 |
| High/Low range | 55.58 | 38.85 | 69.68 | 30.14 | 27.48 |
| 5 days change : +14.25% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.04% | 569.00 | 541.52 | 27.48 | 516,622 |
| January 1st | -4.43% | 715.99 | 469.24 | 246.75 | 819,966 |
| 5 days | +14.25% | 569.00 | 497.36 | 71.65 | 901,483 |
| 1 month | +7.85% | 579.68 | 469.24 | 110.43 | 697,843 |
| 6 months | +30.58% | 715.99 | 422.38 | 293.61 | 863,205 |
| 1 year | +75.25% | 715.99 | 273.52 | 442.47 | 708,574 |
| 3 years | +356.58% | 715.99 | 82.49 | 633.50 | 635,489 |
| 5 years | +660.35% | 715.99 | 65.50 | 650.49 | 614,693 |
| 10 years | +1,998.19% | 715.99 | 13.56 | 702.43 | 837,006 |
| 15 years | +10,189.49% | 715.99 | 3.51 | 712.48 | 894,311 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 531.78 |
| MA20 | 546.19 |
| MA50 | 571.62 |
| MA100 | 595.66 |
| Price / MA7 | +6.81% |
| Price / MA20 | +3.99% |
| Price / MA50 | -0.64% |
| Price / MA100 | -4.65% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
