GRAVITY CO. LTD. ADS quotes and chart
| Current price: |
61.49 USD
|
| Change (%): |
-0.82% |
| Change: |
-0.51 |
| Date - Hour: |
|
| Previous close: |
62.00 |
| Open: |
61.21 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
6,223 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 65.78 | 65.78 | 65.70 | 62.00 | 61.49 |
| Change (%) | -1.69% | +0.00% | -0.12% | -5.63% | -0.82% |
| Change | -1.13 | 0 | -0.08 | -3.70 | -0.51 |
| Open | 66.84 | 65.58 | 65.00 | 65.70 | 61.21 |
| Volume | 30,790 | 49,837 | 36,004 | 42,252 | 6,223 |
| High | 66.99 | 66.51 | 65.83 | 65.70 | 61.91 |
| Low | 65.55 | 65.50 | 64.68 | 62.22 | 60.75 |
| High/Low range | 1.45 | 1.01 | 1.15 | 3.48 | 1.16 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.82% |
61.91 |
60.75 |
1.16 |
6,223 |
| January 1st |
-11.60% |
88.85 |
57.37 |
31.48 |
32,716 |
| 5 days |
-6.52% |
66.51 |
60.75 |
5.76 |
42,697 |
| 1 month |
-8.33% |
68.42 |
60.75 |
7.67 |
26,791 |
| 6 months |
-26.99% |
85.00 |
57.37 |
27.63 |
31,154 |
| 1 year |
-15.40% |
88.85 |
57.37 |
31.48 |
32,594 |
| 3 years |
-7.59% |
88.85 |
36.08 |
52.77 |
25,724 |
| 5 years |
+58.44% |
239.90 |
21.49 |
218.41 |
34,682 |
| 10 years |
+2,630.46% |
239.90 |
1.50 |
238.40 |
46,432 |
| 15 years |
+975.00% |
239.90 |
1.50 |
238.40 |
64,646 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
64.29 |
| MA20 |
65.91 |
| MA50 |
65.06 |
| MA100 |
64.05 |
| Price / MA7 |
-4.36% |
| Price / MA20 |
-6.71% |
| Price / MA50 |
-5.49% |
| Price / MA100 |
-4.00% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
