GRAVITY CO. LTD. ADS quotes and chart
| Current price: |
56.50 USD
|
| Change (%): |
+0.68% |
| Change: |
+0.38 |
| Date - Hour: |
|
| Previous close: |
56.12 |
| Open: |
55.49 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
12,770 |
| Exchanged capital: |
0.184% |
| Issued capital: |
6,948,900 |
| Capitalization: |
393M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 56.10 | 55.13 | 56.89 | 56.12 | 56.50 |
| Change (%) | -1.26% | -1.72% | +3.19% | -1.35% | +0.68% |
| Change | -0.72 | -0.97 | +1.76 | -0.77 | +0.38 |
| Open | 57.00 | 55.69 | 55.41 | 56.22 | 55.49 |
| Volume | 16,800 | 29,890 | 14,856 | 13,468 | 12,770 |
| High | 57.45 | 56.08 | 56.89 | 57.18 | 56.99 |
| Low | 55.99 | 54.22 | 55.00 | 55.54 | 55.49 |
| High/Low range | 1.46 | 1.87 | 1.89 | 1.64 | 1.50 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.68% |
56.99 |
55.49 |
1.50 |
12,770 |
| January 1st |
-10.47% |
64.41 |
54.22 |
10.20 |
18,576 |
| 5 days |
-0.55% |
57.18 |
55.00 |
2.18 |
13,698 |
| 1 month |
-10.71% |
64.41 |
54.22 |
10.20 |
17,568 |
| 6 months |
-8.44% |
69.06 |
54.22 |
14.85 |
26,255 |
| 1 year |
-26.13% |
88.85 |
54.22 |
34.64 |
30,484 |
| 3 years |
+25.44% |
88.85 |
36.08 |
52.77 |
24,115 |
| 5 years |
+103.09% |
239.90 |
21.49 |
218.41 |
33,872 |
| 10 years |
+2,842.71% |
239.90 |
1.50 |
238.40 |
45,920 |
| 15 years |
+608.38% |
239.90 |
1.50 |
238.40 |
63,091 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
56.45 |
| MA20 |
59.65 |
| MA50 |
60.82 |
| MA100 |
62.95 |
| Price / MA7 |
+0.09% |
| Price / MA20 |
-5.28% |
| Price / MA50 |
-7.10% |
| Price / MA100 |
-10.25% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
