GRAND CANYON EDUCATION INC. quotes and chart
| Current price: | 173.37 USD |
| Change (%): | +2.70% |
| Change: | +4.55 |
| Date - Hour: | |
| Previous close: | 168.82 |
| Open: | 170.79 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 184,074 |
| Exchanged capital: | 0.625% |
| Issued capital: | 29,457,400 |
| Capitalization: | 5,107M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 167.25 | 170.48 | 170.10 | 168.82 | 173.37 |
| Change (%) | -1.41% | +1.93% | -0.22% | -0.75% | +2.70% |
| Change | -2.39 | +3.23 | -0.38 | -1.28 | +4.55 |
| Open | 168.90 | 167.83 | 168.88 | 169.27 | 170.79 |
| Volume | 124,255 | 159,964 | 142,187 | 548,691 | 184,074 |
| High | 169.45 | 170.83 | 171.07 | 169.82 | 173.41 |
| Low | 167.00 | 167.72 | 168.88 | 167.32 | 169.60 |
| High/Low range | 2.45 | 3.11 | 2.19 | 2.51 | 3.81 |
| 5 days change : +3.66% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.70% | 173.41 | 169.60 | 3.81 | 184,074 |
| January 1st | +5.84% | 192.18 | 159.06 | 33.13 | 174,451 |
| 5 days | +3.66% | 173.41 | 167.32 | 6.10 | 548,691 |
| 1 month | -2.38% | 183.62 | 162.67 | 20.95 | 209,069 |
| 6 months | +19.95% | 192.18 | 130.69 | 61.49 | 174,888 |
| 1 year | +30.06% | 192.18 | 126.17 | 66.01 | 171,167 |
| 3 years | +79.01% | 192.18 | 78.37 | 113.81 | 215,395 |
| 5 years | +154.25% | 192.18 | 69.00 | 123.18 | 264,875 |
| 10 years | +278.04% | 192.18 | 31.12 | 161.06 | 309,349 |
| 15 years | +556.21% | 192.18 | 12.26 | 179.92 | 331,572 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 169.80 |
| MA20 | 172.89 |
| MA50 | 174.67 |
| MA100 | 167.89 |
| Price / MA7 | +2.10% |
| Price / MA20 | +0.28% |
| Price / MA50 | -0.74% |
| Price / MA100 | +3.26% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
