GRAND CANYON EDUCATION INC. quotes and chart
| Current price: | 172.40 USD |
| Change (%): | +1.23% |
| Change: | +2.09 |
| Date - Hour: | |
| Previous close: | 170.31 |
| Open: | 170.37 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 202,672 |
| Exchanged capital: | 0.688% |
| Issued capital: | 29,457,400 |
| Capitalization: | 5,078M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 166.95 | 162.37 | 174.07 | 170.31 | 172.40 |
| Change (%) | -0.16% | -2.74% | +7.21% | -2.16% | +1.23% |
| Change | -0.26 | -4.58 | +11.70 | -3.76 | +2.09 |
| Open | 160.43 | 171.10 | 160.65 | 171.26 | 170.37 |
| Volume | 453,951 | 404,221 | 257,366 | 235,893 | 202,672 |
| High | 169.09 | 173.75 | 175.17 | 173.79 | 174.39 |
| Low | 159.38 | 161.56 | 160.65 | 166.48 | 168.67 |
| High/Low range | 9.72 | 12.19 | 14.52 | 7.31 | 5.72 |
| 5 days change : +3.10% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.23% | 174.39 | 168.67 | 5.72 | 202,672 |
| January 1st | +5.25% | 192.18 | 159.06 | 33.13 | 195,153 |
| 5 days | +3.10% | 175.17 | 160.65 | 14.52 | 231,977 |
| 1 month | +2.27% | 180.99 | 159.38 | 21.62 | 255,797 |
| 6 months | +29.17% | 192.18 | 130.69 | 61.49 | 189,466 |
| 1 year | +31.91% | 192.18 | 126.17 | 66.01 | 178,202 |
| 3 years | +73.51% | 192.18 | 78.37 | 113.81 | 215,565 |
| 5 years | +125.95% | 192.18 | 70.00 | 122.18 | 262,749 |
| 10 years | +299.26% | 192.18 | 31.12 | 161.06 | 309,407 |
| 15 years | +556.01% | 192.18 | 12.26 | 179.92 | 331,300 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 169.78 |
| MA20 | 171.86 |
| MA50 | 175.58 |
| MA100 | 170.79 |
| Price / MA7 | +1.54% |
| Price / MA20 | +0.31% |
| Price / MA50 | -1.81% |
| Price / MA100 | +0.94% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
