EKOPAK quotes and chart
Current price: | 18.15 EUR |
Change (%): | +1.68% |
Change: | +0.30 |
Date - Hour: | |
Previous close: | 17.85 |
Open: | 17.95 |
Financial instrument type: | Stocks |
Market: | Euronext Bruxelles |
Preopen | |
Volume: | 5,236 |
Exchanged capital: | 0.035% |
Issued capital: | 14,824,642 |
Capitalization: | 269M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
Last | 16.85 | 17.20 | 17.80 | 17.85 | 18.15 |
Change (%) | -1.17% | +2.08% | +3.49% | +0.28% | +1.68% |
Change | -0.20 | +0.35 | +0.60 | +0.05 | +0.30 |
Open | 17.10 | 16.85 | 17.45 | 17.80 | 17.95 |
Volume | 7,394 | 14,239 | 9,223 | 6,629 | 5,236 |
High | 17.10 | 17.45 | 18.00 | 18.20 | 18.20 |
Low | 16.80 | 16.80 | 17.20 | 17.80 | 17.75 |
High/Low range | 0.30 | 0.65 | 0.80 | 0.40 | 0.45 |
5 days change : +7.72% |
Historical data 15 min delayed data - Euronext Bruxelles
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.68% | 18.20 | 17.75 | 0.45 | 5,236 |
January 1st | -5.22% | 19.50 | 13.00 | 6.50 | 4,865 |
5 days | +7.72% | 18.20 | 17.75 | 0.45 | 5,932 |
1 month | +15.24% | 18.50 | 15.35 | 3.15 | 13,069 |
6 months | +0.83% | 18.95 | 13.00 | 5.95 | 5,117 |
1 year | -0.55% | 20.40 | 13.00 | 7.40 | 5,372 |
3 years | +4.91% | 21.80 | 13.00 | 8.80 | 4,756 |
5 years | - | - | - | - | - |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Bruxelles
MA7 | 17.44 |
MA20 | 17.42 |
MA50 | 16.49 |
MA100 | 17.19 |
Price / MA7 | +4.07% |
Price / MA20 | +4.19% |
Price / MA50 | +10.07% |
Price / MA100 | +5.58% |
Opening hours (GMT +2 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
14:05 | ||
All day | ||
All day | ||
14:05 |