ALPHABET INC. CLASS A quotes and chart
| Current price: | 176.40 USD |
| Change (%): | +0.81% |
| Change: | +1.41 |
| Date - Hour: | |
| Previous close: | 174.99 |
| Open: | 174.45 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 20,572,157 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 177.85 | 176.38 | 173.55 | 174.99 | 176.40 |
| Change (%) | +0.53% | -0.83% | -1.60% | +0.83% | +0.81% |
| Change | +0.93 | -1.47 | -2.83 | +1.44 | +1.41 |
| Open | 176.90 | 176.64 | 177.07 | 174.98 | 174.45 |
| Volume | 16,989,369 | 17,880,042 | 21,024,935 | 16,579,438 | 20,572,157 |
| High | 178.15 | 177.15 | 178.25 | 175.77 | 177.27 |
| Low | 175.81 | 175.21 | 172.95 | 173.65 | 174.37 |
| High/Low range | 2.34 | 1.94 | 5.30 | 2.12 | 2.90 |
| 5 days change : - |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.81% | 177.27 | 174.37 | 2.90 | 20,572,157 |
| January 1st | +26.28% | 178.77 | 130.67 | 48.11 | 29,701,299 |
| 5 days | - | - | - | - | - |
| 1 month | +2.59% | 178.77 | 162.60 | 16.17 | 24,811,486 |
| 6 months | +28.57% | 178.77 | 127.90 | 50.87 | 29,990,286 |
| 1 year | +41.56% | 178.77 | 115.35 | 63.42 | 29,350,544 |
| 3 years | +49.69% | 178.77 | 83.34 | 95.43 | 31,946,056 |
| 5 years | +209.59% | 178.77 | 50.44 | 128.33 | 33,259,221 |
| 10 years | +518.46% | 178.77 | 24.55 | 154.23 | 35,735,119 |
| 15 years | +1,618.18% | 178.77 | 9.91 | 168.86 | 58,578,461 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 176.02 |
| MA20 | 171.31 |
| MA50 | 161.32 |
| MA100 | 151.71 |
| Price / MA7 | +0.22% |
| Price / MA20 | +2.97% |
| Price / MA50 | +9.35% |
| Price / MA100 | +16.27% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
