ALPHABET INC. CLASS A quotes and chart
| Current price: | 189.30 USD |
| Change (%): | -1.01% |
| Change: | -1.94 |
| Date - Hour: | |
| Previous close: | 191.24 |
| Open: | 191.07 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Holiday | |
| Volume: | 17,466,919 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 196.11 | 195.60 | 192.76 | 191.24 | 189.30 |
| Change (%) | +0.76% | -0.26% | -1.45% | -0.79% | -1.01% |
| Change | +1.48 | -0.51 | -2.84 | -1.52 | -1.94 |
| Open | 194.84 | 195.15 | 194.95 | 189.80 | 191.07 |
| Volume | 7,077,849 | 12,057,210 | 18,891,362 | 14,264,659 | 17,466,919 |
| High | 196.11 | 196.75 | 195.32 | 192.55 | 191.96 |
| Low | 193.78 | 194.38 | 190.65 | 189.12 | 188.51 |
| High/Low range | 2.33 | 2.37 | 4.67 | 3.43 | 3.45 |
| 5 days change : -3.47% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.01% | 191.96 | 188.51 | 3.45 | 17,466,919 |
| January 1st | - | - | - | - | - |
| 5 days | -3.47% | 192.55 | 188.51 | 4.04 | 14,264,659 |
| 1 month | +12.05% | 201.42 | 168.57 | 32.85 | 31,241,426 |
| 6 months | +3.93% | 201.42 | 147.22 | 54.21 | 26,270,359 |
| 1 year | +35.51% | 201.42 | 130.67 | 70.76 | 27,456,380 |
| 3 years | +30.69% | 201.42 | 83.34 | 118.08 | 31,638,737 |
| 5 years | +182.67% | 201.42 | 50.44 | 150.98 | 32,983,516 |
| 10 years | +613.45% | 201.42 | 24.55 | 176.88 | 34,943,217 |
| 15 years | +1,120.53% | 201.42 | 10.85 | 190.57 | 55,433,744 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 193.01 |
| MA20 | 187.50 |
| MA50 | 177.78 |
| MA100 | 169.64 |
| Price / MA7 | -1.92% |
| Price / MA20 | +0.96% |
| Price / MA50 | +6.48% |
| Price / MA100 | +11.59% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
