ALPHABET INC. CLASS A quotes and chart
| Current price: | 157.14 USD |
| Change (%): | +2.83% |
| Change: | +4.32 |
| Date - Hour: | |
| Previous close: | 152.82 |
| Open: | 152.90 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 33,636,239 |
| Exchanged capital: | 0.274% |
| Issued capital: | 12,271,639,835 |
| Capitalization: | 1,928,365M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 146.75 | 144.70 | 158.71 | 152.82 | 157.14 |
| Change (%) | +0.79% | -1.40% | +9.68% | -3.71% | +2.83% |
| Change | +1.15 | -2.05 | +14.01 | -5.89 | +4.32 |
| Open | 141.55 | 151.22 | 144.42 | 156.54 | 152.90 |
| Volume | 76,794,136 | 52,200,208 | 70,406,232 | 48,021,972 | 33,636,239 |
| High | 152.85 | 152.24 | 159.55 | 157.72 | 157.67 |
| Low | 140.53 | 143.03 | 143.91 | 149.93 | 152.82 |
| High/Low range | 12.32 | 9.21 | 15.65 | 7.79 | 4.85 |
| 5 days change : +7.93% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.83% | 157.67 | 152.82 | 4.85 | 33,636,239 |
| January 1st | -16.99% | 207.05 | 140.53 | 66.52 | 33,448,499 |
| 5 days | +7.93% | 159.55 | 143.91 | 15.65 | 50,688,147 |
| 1 month | -5.97% | 170.63 | 140.53 | 30.10 | 41,046,905 |
| 6 months | -3.74% | 207.05 | 140.53 | 66.52 | 31,115,741 |
| 1 year | -0.37% | 207.05 | 140.53 | 66.52 | 28,193,966 |
| 3 years | +23.04% | 207.05 | 83.34 | 123.71 | 31,209,455 |
| 5 years | +160.47% | 207.05 | 60.25 | 146.80 | 32,064,483 |
| 10 years | +472.94% | 207.05 | 26.45 | 180.60 | 34,670,914 |
| 15 years | +996.77% | 207.05 | 10.85 | 196.20 | 53,489,965 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 150.92 |
| MA20 | 158.04 |
| MA50 | 170.88 |
| MA100 | 178.65 |
| Price / MA7 | +4.12% |
| Price / MA20 | -0.57% |
| Price / MA50 | -8.04% |
| Price / MA100 | -12.04% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
