GOLDMAN SACHS GROUP INC. THE quotes and chart
| Current price: | 511.23 USD |
| Change (%): | -9.21% |
| Change: | -51.87 |
| Date - Hour: | |
| Previous close: | 563.10 |
| Open: | 525.43 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 5,182,269 |
| Exchanged capital: | 1.641% |
| Issued capital: | 315,800,000 |
| Capitalization: | 161,446M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 558.92 | 543.12 | 546.29 | 563.10 | 511.23 |
| Change (%) | -2.61% | -2.83% | +0.58% | +3.08% | -9.21% |
| Change | -15.00 | -15.80 | +3.17 | +16.81 | -51.87 |
| Open | 565.00 | 555.95 | 533.82 | 543.25 | 525.43 |
| Volume | 2,098,456 | 2,770,195 | 2,453,973 | 1,867,708 | 5,182,269 |
| High | 566.00 | 560.50 | 547.39 | 551.96 | 529.99 |
| Low | 552.55 | 537.71 | 528.59 | 533.24 | 509.56 |
| High/Low range | 13.45 | 22.79 | 18.80 | 18.72 | 20.43 |
| 5 days change : -8.53% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -9.21% | 529.99 | 509.56 | 20.43 | 5,182,269 |
| January 1st | -10.72% | 672.19 | 509.56 | 162.63 | 2,710,570 |
| 5 days | -8.53% | 551.96 | 509.56 | 42.40 | 2,160,840 |
| 1 month | -17.85% | 600.00 | 509.56 | 90.44 | 2,950,349 |
| 6 months | +3.91% | 672.19 | 486.00 | 186.19 | 2,366,134 |
| 1 year | +24.65% | 672.19 | 387.12 | 285.07 | 2,258,313 |
| 3 years | +54.82% | 672.19 | 277.84 | 394.35 | 2,309,647 |
| 5 years | +240.98% | 672.19 | 153.77 | 518.42 | 2,595,204 |
| 10 years | +166.89% | 672.19 | 130.85 | 541.34 | 2,900,816 |
| 15 years | +200.34% | 672.19 | 84.27 | 587.92 | 3,610,236 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 549.29 |
| MA20 | 551.20 |
| MA50 | 598.86 |
| MA100 | 592.09 |
| Price / MA7 | -6.93% |
| Price / MA20 | -7.25% |
| Price / MA50 | -14.63% |
| Price / MA100 | -13.66% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
