GLACIER BANCORP INC. quotes and chart
| Current price: | 41.82 USD |
| Change (%): | +3.06% |
| Change: | +1.24 |
| Date - Hour: | |
| Previous close: | 40.58 |
| Open: | 41.94 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 630,840 |
| Exchanged capital: | 0.556% |
| Issued capital: | 113,404,000 |
| Capitalization: | 4,743M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 39.30 | 39.59 | 39.29 | 40.58 | 41.82 |
| Change (%) | +0.08% | +0.74% | -0.76% | +3.28% | +3.06% |
| Change | +0.03 | +0.29 | -0.30 | +1.29 | +1.24 |
| Open | 39.06 | 39.27 | 39.09 | 39.55 | 41.94 |
| Volume | 469,656 | 554,540 | 418,968 | 585,061 | 630,840 |
| High | 39.71 | 40.03 | 39.33 | 40.82 | 42.76 |
| Low | 38.68 | 39.25 | 38.56 | 39.16 | 41.56 |
| High/Low range | 1.03 | 0.78 | 0.77 | 1.66 | 1.20 |
| 5 days change : +5.63% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.06% | 42.76 | 41.56 | 1.20 | 630,840 |
| January 1st | -16.73% | 52.81 | 36.76 | 16.05 | 681,341 |
| 5 days | +5.63% | 42.76 | 38.56 | 4.20 | 502,014 |
| 1 month | -5.60% | 46.31 | 36.76 | 9.55 | 697,059 |
| 6 months | -11.27% | 60.67 | 36.76 | 23.91 | 663,097 |
| 1 year | +8.94% | 60.67 | 34.48 | 26.19 | 610,319 |
| 3 years | -12.68% | 60.67 | 26.77 | 33.90 | 592,106 |
| 5 years | +28.92% | 67.35 | 26.77 | 40.58 | 522,475 |
| 10 years | +61.59% | 67.35 | 21.90 | 45.45 | 439,130 |
| 15 years | +121.50% | 67.35 | 8.95 | 58.40 | 420,170 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 39.78 |
| MA20 | 40.81 |
| MA50 | 44.28 |
| MA100 | 47.92 |
| Price / MA7 | +5.13% |
| Price / MA20 | +2.47% |
| Price / MA50 | -5.56% |
| Price / MA100 | -12.73% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
