GLACIER BANCORP INC. quotes and chart
| Current price: | 44.30 USD |
| Change (%): | -0.47% |
| Change: | -0.21 |
| Date - Hour: | |
| Previous close: | 44.51 |
| Open: | 44.25 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,840,949 |
| Exchanged capital: | 1.623% |
| Issued capital: | 113,404,000 |
| Capitalization: | 5,024M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 44.94 | 44.96 | 45.33 | 44.51 | 44.30 |
| Change (%) | -0.02% | +0.05% | +0.82% | -1.81% | -0.47% |
| Change | -0.01 | +0.02 | +0.37 | -0.82 | -0.21 |
| Open | 44.96 | 44.91 | 45.04 | 44.66 | 44.25 |
| Volume | 500,117 | 425,060 | 498,767 | 594,612 | 1,840,949 |
| High | 45.48 | 45.18 | 45.64 | 45.42 | 44.61 |
| Low | 44.69 | 44.62 | 44.61 | 44.46 | 43.62 |
| High/Low range | 0.79 | 0.56 | 1.03 | 0.96 | 0.99 |
| 5 days change : -1.45% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.47% | 44.61 | 43.62 | 0.99 | 1,840,949 |
| January 1st | -11.79% | 52.81 | 43.62 | 9.19 | 653,818 |
| 5 days | -1.45% | 45.64 | 43.62 | 2.02 | 506,146 |
| 1 month | -6.76% | 49.73 | 43.62 | 6.11 | 750,885 |
| 6 months | -4.20% | 60.67 | 43.62 | 17.05 | 610,773 |
| 1 year | +13.77% | 60.67 | 34.35 | 26.32 | 599,906 |
| 3 years | -15.52% | 60.67 | 26.77 | 33.90 | 581,962 |
| 5 years | +53.23% | 67.35 | 26.77 | 40.58 | 517,776 |
| 10 years | +73.45% | 67.35 | 21.90 | 45.45 | 435,068 |
| 15 years | +178.14% | 67.35 | 8.95 | 58.40 | 421,635 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 44.72 |
| MA20 | 45.99 |
| MA50 | 48.43 |
| MA100 | 51.23 |
| Price / MA7 | -0.94% |
| Price / MA20 | -3.67% |
| Price / MA50 | -8.53% |
| Price / MA100 | -13.53% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
