GILAT SATELLITE NETWORKS quotes and chart
| Current price: | 7.24 USD |
| Change (%): | +1.97% |
| Change: | +0.14 |
| Date - Hour: | |
| Previous close: | 7.10 |
| Open: | 7.04 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 25,849 |
| Exchanged capital: | 0.045% |
| Issued capital: | 57,017,000 |
| Capitalization: | 413M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 7.53 | 7.41 | 7.42 | 7.10 | 7.24 |
| Change (%) | -1.57% | -1.59% | +0.14% | -4.31% | +1.97% |
| Change | -0.12 | -0.12 | +0.01 | -0.32 | +0.14 |
| Open | 7.64 | 7.54 | 7.48 | 7.39 | 7.04 |
| Volume | 377,740 | 238,858 | 331,440 | 491,176 | 25,849 |
| High | 7.76 | 7.71 | 7.53 | 7.51 | 7.24 |
| Low | 7.52 | 7.35 | 7.28 | 7.28 | 7.01 |
| High/Low range | 0.24 | 0.36 | 0.25 | 0.23 | 0.23 |
| 5 days change : -3.85% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.97% | 7.24 | 7.01 | 0.23 | 25,849 |
| January 1st | +17.72% | 7.76 | 6.01 | 1.76 | 422,893 |
| 5 days | -3.85% | 7.53 | 7.01 | 0.52 | 411,308 |
| 1 month | +15.29% | 7.76 | 6.45 | 1.31 | 414,223 |
| 6 months | +60.53% | 7.76 | 4.30 | 3.46 | 265,976 |
| 1 year | +11.21% | 7.76 | 4.04 | 3.72 | 246,816 |
| 3 years | -11.71% | 9.11 | 4.04 | 5.07 | 191,879 |
| 5 years | -26.12% | 22.69 | 4.04 | 18.65 | 402,032 |
| 10 years | +49.59% | 22.69 | 3.11 | 19.58 | 220,979 |
| 15 years | +34.57% | 22.69 | 2.31 | 20.38 | 161,582 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 7.40 |
| MA20 | 7.10 |
| MA50 | 6.49 |
| MA100 | 5.82 |
| Price / MA7 | -2.16% |
| Price / MA20 | +1.97% |
| Price / MA50 | +11.56% |
| Price / MA100 | +24.40% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
