GILAT SATELLITE NETWORKS quotes and chart
| Current price: | 6.54 USD |
| Change (%): | -1.21% |
| Change: | -0.08 |
| Date - Hour: | |
| Previous close: | 6.62 |
| Open: | 6.61 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 53,853 |
| Exchanged capital: | 0.094% |
| Issued capital: | 57,017,000 |
| Capitalization: | 373M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 6.60 | 6.74 | 6.71 | 6.62 | 6.54 |
| Change (%) | -1.49% | +2.12% | -0.45% | -1.34% | -1.21% |
| Change | -0.10 | +0.14 | -0.03 | -0.09 | -0.08 |
| Open | 6.61 | 6.56 | 6.85 | 6.76 | 6.61 |
| Volume | 186,194 | 224,797 | 219,064 | 177,555 | 53,853 |
| High | 6.66 | 6.82 | 6.85 | 6.76 | 6.70 |
| Low | 6.54 | 6.55 | 6.66 | 6.58 | 6.50 |
| High/Low range | 0.12 | 0.27 | 0.19 | 0.18 | 0.20 |
| 5 days change : -0.91% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.21% | 6.70 | 6.50 | 0.20 | 53,853 |
| January 1st | +6.34% | 8.05 | 6.01 | 2.04 | 448,157 |
| 5 days | -0.91% | 6.85 | 6.50 | 0.35 | 207,138 |
| 1 month | -8.28% | 7.83 | 6.47 | 1.36 | 358,892 |
| 6 months | +27.61% | 8.05 | 4.83 | 3.22 | 348,471 |
| 1 year | +23.75% | 8.05 | 4.04 | 4.01 | 285,783 |
| 3 years | -24.22% | 9.11 | 4.04 | 5.07 | 190,078 |
| 5 years | -10.90% | 22.69 | 4.04 | 18.65 | 401,379 |
| 10 years | +9.92% | 22.69 | 3.11 | 19.58 | 225,961 |
| 15 years | +13.15% | 22.69 | 2.31 | 20.38 | 164,834 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 6.69 |
| MA20 | 6.89 |
| MA50 | 7.06 |
| MA100 | 6.43 |
| Price / MA7 | -2.24% |
| Price / MA20 | -5.08% |
| Price / MA50 | -7.37% |
| Price / MA100 | +1.71% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
