GENERAL MOTORS CO. quotes and chart
| Current price: | 49.80 USD |
| Change (%): | +0.73% |
| Change: | +0.36 |
| Date - Hour: | |
| Previous close: | 49.44 |
| Open: | 48.98 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 37,619,978 |
| Exchanged capital: | 3.347% |
| Issued capital: | 1,123,920,000 |
| Capitalization: | 55,971M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 49.00 | 48.67 | 49.79 | 49.44 | 49.80 |
| Change (%) | +1.37% | -0.67% | +2.30% | -0.70% | +0.73% |
| Change | +0.66 | -0.33 | +1.12 | -0.35 | +0.36 |
| Open | 48.51 | 49.35 | 48.83 | 48.81 | 48.98 |
| Volume | 14,101,000 | 19,262,492 | 13,285,578 | 12,904,519 | 37,619,978 |
| High | 49.27 | 49.83 | 50.21 | 49.98 | 50.04 |
| Low | 48.28 | 48.19 | 48.70 | 48.75 | 48.74 |
| High/Low range | 0.99 | 1.64 | 1.51 | 1.23 | 1.31 |
| 5 days change : +3.02% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.73% | 50.04 | 48.74 | 1.30 | 37,619,978 |
| January 1st | -6.51% | 55.06 | 44.41 | 10.65 | 12,944,263 |
| 5 days | +3.02% | 50.21 | 48.70 | 1.51 | 21,270,025 |
| 1 month | +7.58% | 50.50 | 44.41 | 6.09 | 17,080,895 |
| 6 months | +1.88% | 61.24 | 44.06 | 17.18 | 12,492,224 |
| 1 year | +15.65% | 61.24 | 38.96 | 22.28 | 13,001,653 |
| 3 years | +11.76% | 61.24 | 26.30 | 34.94 | 14,786,653 |
| 5 years | +174.53% | 67.21 | 17.79 | 49.42 | 16,006,357 |
| 10 years | +28.12% | 67.21 | 14.33 | 52.89 | 14,257,941 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 48.88 |
| MA20 | 47.98 |
| MA50 | 48.95 |
| MA100 | 51.29 |
| Price / MA7 | +1.88% |
| Price / MA20 | +3.79% |
| Price / MA50 | +1.74% |
| Price / MA100 | -2.91% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
