GENERAL MOTORS CO. quotes and chart
| Current price: | 57.04 USD |
| Change (%): | -1.01% |
| Change: | -0.58 |
| Date - Hour: | |
| Previous close: | 57.62 |
| Open: | 57.53 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 12,617,656 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 57.66 | 57.41 | 57.71 | 57.62 | 57.04 |
| Change (%) | +3.74% | -0.43% | +0.52% | -0.16% | -1.01% |
| Change | +2.08 | -0.25 | +0.30 | -0.09 | -0.58 |
| Open | 56.17 | 57.50 | 57.61 | 57.79 | 57.53 |
| Volume | 11,266,559 | 10,169,727 | 10,036,371 | 17,741,694 | 12,617,656 |
| High | 58.22 | 58.29 | 58.42 | 59.39 | 57.83 |
| Low | 55.96 | 57.02 | 57.54 | 57.17 | 56.94 |
| High/Low range | 2.26 | 1.28 | 0.89 | 2.22 | 0.89 |
| 5 days change : -1.08% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.01% | 57.83 | 56.94 | 0.89 | 12,617,656 |
| January 1st | +58.80% | 59.39 | 34.32 | 25.07 | 14,632,505 |
| 5 days | -1.08% | 59.39 | 56.94 | 2.45 | 15,179,675 |
| 1 month | +15.51% | 59.39 | 48.63 | 10.76 | 13,344,103 |
| 6 months | +24.65% | 59.39 | 38.96 | 20.43 | 13,387,286 |
| 1 year | +103.50% | 59.39 | 27.70 | 31.69 | 15,523,343 |
| 3 years | -11.72% | 67.21 | 26.30 | 40.91 | 15,597,191 |
| 5 years | +54.62% | 67.21 | 14.33 | 52.89 | 16,019,694 |
| 10 years | +76.54% | 67.21 | 14.33 | 52.89 | 14,312,739 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 56.92 |
| MA20 | 53.86 |
| MA50 | 49.72 |
| MA100 | 47.90 |
| Price / MA7 | +0.21% |
| Price / MA20 | +5.90% |
| Price / MA50 | +14.72% |
| Price / MA100 | +19.08% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
