GENERAL MOTORS CO. quotes and chart
| Current price: | 44.54 USD |
| Change (%): | -1.33% |
| Change: | -0.60 |
| Date - Hour: | |
| Previous close: | 45.14 |
| Open: | 44.20 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 9,794,606 |
| Exchanged capital: | 0.871% |
| Issued capital: | 1,123,920,000 |
| Capitalization: | 50,059M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 45.74 | 43.73 | 43.63 | 45.14 | 44.54 |
| Change (%) | +7.67% | -4.39% | -0.23% | +3.46% | -1.33% |
| Change | +3.26 | -2.01 | -0.10 | +1.51 | -0.60 |
| Open | 41.86 | 44.16 | 43.50 | 43.87 | 44.20 |
| Volume | 23,899,309 | 17,204,771 | 10,731,108 | 22,014,200 | 9,794,606 |
| High | 46.30 | 44.46 | 43.94 | 45.87 | 44.87 |
| Low | 41.64 | 42.62 | 42.75 | 43.11 | 44.13 |
| High/Low range | 4.66 | 1.84 | 1.19 | 2.76 | 0.74 |
| 5 days change : -2.62% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.33% | 44.87 | 44.13 | 0.74 | 9,794,606 |
| January 1st | -16.39% | 55.06 | 41.60 | 13.46 | 14,387,549 |
| 5 days | -2.62% | 45.87 | 43.11 | 2.76 | 22,014,200 |
| 1 month | -7.86% | 53.29 | 41.60 | 11.69 | 19,300,561 |
| 6 months | -6.92% | 61.24 | 41.60 | 19.64 | 13,370,819 |
| 1 year | +4.33% | 61.24 | 38.96 | 22.28 | 13,378,169 |
| 3 years | +10.99% | 61.24 | 26.30 | 34.94 | 14,830,686 |
| 5 years | +105.63% | 67.21 | 20.12 | 47.09 | 16,006,016 |
| 10 years | +20.57% | 67.21 | 14.33 | 52.89 | 14,273,432 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 44.11 |
| MA20 | 46.95 |
| MA50 | 47.34 |
| MA100 | 49.99 |
| Price / MA7 | +0.97% |
| Price / MA20 | -5.13% |
| Price / MA50 | -5.91% |
| Price / MA100 | -10.90% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
