VIANT TECHNOLOGY INC. quotes and chart
| Current price: |
2.080 USD
|
| Change (%): |
+4.52% |
| Change: |
+0.090 |
| Date - Hour: |
03/25/2025 - 17:29 |
| Previous close: |
13.13 |
| Open: |
2.015 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
66 |
| Exchanged capital: |
0.00% |
| Issued capital: |
1 |
| Capitalization: |
2 USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/25/2025 |
| Last | 11.79 | 12.29 | 12.21 | 13.13 | 2.080 |
| Change (%) | -2.80% | +4.24% | -0.65% | +7.54% | +4.52% |
| Change | -0.34 | +0.50 | -0.08 | +0.92 | +0.090 |
| Open | 11.91 | 11.91 | 12.21 | 12.06 | 2.015 |
| Volume | 421,704 | 442,517 | 227,524 | 368,322 | 66 |
| High | 12.15 | 12.52 | 12.54 | 12.49 | 2.185 |
| Low | 11.62 | 11.80 | 12.10 | 12.01 | 1.995 |
| High/Low range | 0.53 | 0.72 | 0.44 | 0.48 | 0.190 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.06% |
13.45 |
13.09 |
0.36 |
136,038 |
| January 1st |
-29.44% |
26.33 |
11.62 |
14.71 |
425,723 |
| 5 days |
+13.66% |
13.45 |
12.01 |
1.44 |
368,322 |
| 1 month |
-33.79% |
21.83 |
11.62 |
10.21 |
703,155 |
| 6 months |
+19.86% |
26.33 |
10.69 |
15.64 |
286,840 |
| 1 year |
+31.24% |
26.33 |
7.77 |
18.56 |
210,742 |
| 3 years |
+110.69% |
26.33 |
3.15 |
23.18 |
140,637 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
12.46 |
| MA20 |
14.54 |
| MA50 |
18.77 |
| MA100 |
18.23 |
| Price / MA7 |
+7.54% |
| Price / MA20 |
-7.84% |
| Price / MA50 |
-28.61% |
| Price / MA100 |
-26.49% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
