VIANT TECHNOLOGY INC. quotes and chart
| Current price: |
18.72 USD
|
| Change (%): |
-1.58% |
| Change: |
-0.30 |
| Date - Hour: |
|
| Previous close: |
19.02 |
| Open: |
19.25 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
318,029 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 17.57 | 18.22 | 18.21 | 19.02 | 18.72 |
| Change (%) | +8.39% | +3.70% | -0.06% | +4.45% | -1.58% |
| Change | +1.36 | +0.65 | -0.01 | +0.81 | -0.30 |
| Open | 16.21 | 17.50 | 18.41 | 18.31 | 19.25 |
| Volume | 403,123 | 463,852 | 302,843 | 437,186 | 318,029 |
| High | 17.70 | 18.58 | 18.50 | 19.07 | 19.40 |
| Low | 16.21 | 17.43 | 17.55 | 18.10 | 17.93 |
| High/Low range | 1.49 | 1.15 | 0.95 | 0.97 | 1.47 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.58% |
19.40 |
17.93 |
1.47 |
318,029 |
| January 1st |
+171.70% |
19.40 |
6.31 |
13.09 |
130,921 |
| 5 days |
+15.48% |
19.40 |
17.55 |
1.85 |
352,686 |
| 1 month |
+68.50% |
19.40 |
11.26 |
8.14 |
213,700 |
| 6 months |
+102.82% |
19.40 |
8.70 |
10.70 |
122,650 |
| 1 year |
+221.65% |
19.40 |
5.58 |
13.82 |
126,096 |
| 3 years |
+82.10% |
19.40 |
3.15 |
16.25 |
126,828 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
17.62 |
| MA20 |
14.42 |
| MA50 |
12.47 |
| MA100 |
11.55 |
| Price / MA7 |
+6.24% |
| Price / MA20 |
+29.82% |
| Price / MA50 |
+50.12% |
| Price / MA100 |
+62.08% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
