VIANT TECHNOLOGY INC. quotes and chart
| Current price: |
17.43 USD
|
| Change (%): |
-3.97% |
| Change: |
-0.72 |
| Date - Hour: |
|
| Previous close: |
18.15 |
| Open: |
17.78 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
159,668 |
| Exchanged capital: |
0.995% |
| Issued capital: |
16,047,999 |
| Capitalization: |
280M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 19.37 | 18.98 | 18.27 | 18.15 | 17.43 |
| Change (%) | +2.49% | -2.01% | -3.74% | -0.66% | -3.97% |
| Change | +0.47 | -0.39 | -0.71 | -0.12 | -0.72 |
| Open | 18.94 | 19.48 | 18.88 | 17.70 | 17.78 |
| Volume | 207,770 | 209,852 | 223,760 | 218,195 | 159,668 |
| High | 19.72 | 19.95 | 19.10 | 18.33 | 17.78 |
| Low | 18.81 | 18.83 | 17.81 | 17.66 | 17.22 |
| High/Low range | 0.91 | 1.12 | 1.29 | 0.67 | 0.56 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.97% |
17.78 |
17.22 |
0.56 |
159,668 |
| January 1st |
-8.22% |
19.95 |
17.22 |
2.73 |
206,163 |
| 5 days |
-8.17% |
17.78 |
17.22 |
0.56 |
159,668 |
| 1 month |
-16.88% |
21.25 |
17.22 |
4.03 |
205,826 |
| 6 months |
+64.12% |
21.74 |
8.70 |
13.04 |
150,135 |
| 1 year |
+152.24% |
21.74 |
6.50 |
15.24 |
145,500 |
| 3 years |
+100.12% |
21.74 |
3.15 |
18.59 |
125,086 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
18.58 |
| MA20 |
19.56 |
| MA50 |
17.68 |
| MA100 |
14.33 |
| Price / MA7 |
-6.19% |
| Price / MA20 |
-10.89% |
| Price / MA50 |
-1.41% |
| Price / MA100 |
+21.63% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
