GEA GROUP AG quotes and chart
| Current price: | 51.25 EUR |
| Change (%): | +0.49% |
| Change: | +0.25 |
| Date - Hour: | |
| Previous close: | 51.00 |
| Open: | 50.95 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 557,448 |
| Exchanged capital: | 0.333% |
| Issued capital: | 167,398,271 |
| Capitalization: | 8,579M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 49.08 | 50.25 | 49.60 | 51.00 | 51.25 |
| Change (%) | -5.25% | +2.38% | -1.29% | +2.82% | +0.49% |
| Change | -2.72 | +1.17 | -0.65 | +1.40 | +0.25 |
| Open | 47.84 | 49.96 | 48.96 | 54.75 | 50.95 |
| Volume | 940,002 | 583,150 | 513,007 | 416,795 | 557,448 |
| High | 51.90 | 50.70 | 50.15 | 54.75 | 51.65 |
| Low | 47.08 | 49.32 | 48.46 | 51.00 | 50.30 |
| High/Low range | 4.82 | 1.38 | 1.69 | 3.75 | 1.35 |
| 5 days change : -1.06% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.49% | 51.65 | 50.30 | 1.35 | 557,448 |
| January 1st | +7.17% | 59.00 | 47.08 | 11.92 | 428,168 |
| 5 days | -1.06% | 54.75 | 48.46 | 6.29 | 517,600 |
| 1 month | -8.81% | 59.00 | 47.08 | 11.92 | 577,963 |
| 6 months | +10.36% | 59.00 | 43.98 | 15.02 | 372,469 |
| 1 year | +35.80% | 59.00 | 36.38 | 22.62 | 321,151 |
| 3 years | +40.26% | 59.00 | 31.18 | 27.82 | 331,419 |
| 5 years | +138.37% | 59.00 | 19.55 | 39.45 | 347,510 |
| 10 years | +9.47% | 59.00 | 13.16 | 45.84 | 443,762 |
| 15 years | +187.92% | 59.00 | 13.16 | 45.84 | 519,608 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 51.15 |
| MA20 | 55.16 |
| MA50 | 54.84 |
| MA100 | 51.53 |
| Price / MA7 | +0.20% |
| Price / MA20 | -7.09% |
| Price / MA50 | -6.55% |
| Price / MA100 | -0.54% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
