INPOST
6.77
EUR
(-8.02%)
04/04/2025 - 13:22
Open 15 min delayed data - Euronext Amsterdam
| Open: | 7.26 |
| Change: | -0.59 |
| Volume: | 120,911 |
| Low: | 6.64 |
| High: | 7.33 |
| High / Low range: | 0.69 |
| Type: | Stocks |
| Ticker: | INPST |
| ISIN: | LU2290522684 |
INPOST quotes and chart
| Current price: | 6.77 EUR |
| Change (%): | -8.02% |
| Change: | -0.59 |
| Date - Hour: | 04/04/2025 - 13:22 |
| Previous close: | 13.80 |
| Open: | 7.26 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Open |
| Volume: | 120,911 |
| Exchanged capital: | 0.132% |
| Issued capital: | 91,300,000 |
| Capitalization: | 618M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 | |
|---|---|---|---|---|---|
| Last | 13.50 | 13.72 | 14.00 | 13.80 | 6.77 |
| Change (%) | -1.89% | +1.63% | +2.04% | -1.43% | -8.02% |
| Change | -0.26 | +0.22 | +0.28 | -0.20 | -0.59 |
| Open | 13.27 | 13.62 | 13.73 | 13.75 | 7.26 |
| Volume | 1,226,236 | 333,007 | 489,767 | 602,326 | 120,911 |
| High | 13.80 | 13.79 | 14.02 | 14.00 | 7.33 |
| Low | 13.05 | 13.42 | 13.52 | 13.60 | 6.64 |
| High/Low range | 0.75 | 0.37 | 0.50 | 0.40 | 0.69 |
| 5 days change : -15.48% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.36% | 13.73 | 12.99 | 0.74 | 216,291 |
| January 1st | -20.90% | 17.75 | 12.99 | 4.76 | 501,327 |
| 5 days | -5.09% | 14.02 | 12.99 | 1.03 | 662,834 |
| 1 month | -21.23% | 16.80 | 12.99 | 3.81 | 745,128 |
| 6 months | -23.63% | 18.84 | 12.99 | 5.85 | 497,719 |
| 1 year | -9.93% | 19.02 | 12.99 | 6.03 | 515,490 |
| 3 years | +132.97% | 19.02 | 4.94 | 14.08 | 557,453 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 13.80 |
| MA20 | 14.32 |
| MA50 | 15.63 |
| MA100 | 16.10 |
| Price / MA7 | -5.36% |
| Price / MA20 | -8.80% |
| Price / MA50 | -16.44% |
| Price / MA100 | -18.88% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
