PROSE. CASH
PROSE. CASH
0.700 EUR (-)
Closed 15 min delayed data - Spain Stocks
Open: 0.696
Change: -0.004
Volume: 548,026
Low: 0.680
High: 0.707
High / Low range: 0.027
Type: Stocks
Ticker: CASH
ISIN: ES0105229001

PROSE. CASH quotes and chart

Current price: 0.700 EUR
Change (%): -0.57%
Change: -0.004
Date - Hour:
Previous close: 0.704
Open: 0.696
Financial instrument type: Stocks
Market: Spain Stocks - Closed
Volume: 548,026
Exchanged capital: 0.037%
Issued capital: 1,484,913,487
Capitalization: 1,039M EUR

5 days quotes 15 min delayed data - Spain Stocks

Last0.6870.7000.7000.7040.700
Change (%)+1.93%+1.89%+0.00%+0.57%-0.57%
Change+0.013+0.0130+0.004-0.004
Open0.6740.6840.7080.7050.696
Volume468,7871,252,990360,453370,819548,026
High0.6900.7030.7080.7080.707
Low0.6730.6840.6920.6980.680
High/Low range0.0170.0190.0160.0100.027
5 days change : +3.86%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.57% 0.707 0.680 0.027 548,026
January 1st +26.81% 0.708 0.541 0.167 606,529
5 days +3.86% 0.708 0.680 0.028 633,072
1 month +12.54% 0.708 0.622 0.086 785,670
6 months +29.39% 0.708 0.506 0.202 561,764
1 year +43.44% 0.708 0.475 0.234 496,891
3 years +14.38% 0.790 0.453 0.338 480,437
5 years -10.49% 1.042 0.453 0.590 691,328
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Spain Stocks

MA7 0.690
MA20 0.673
MA50 0.619
MA100 0.576
Price / MA7 +1.45%
Price / MA20 +4.01%
Price / MA50 +13.09%
Price / MA100 +21.53%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00