PROSE. CASH
0.700
EUR
(-0.57%)
03/21/2025 - 16:35
Closed 15 min delayed data - Spain Stocks
| Open: | 0.696 |
| Change: | -0.004 |
| Volume: | 548,026 |
| Low: | 0.680 |
| High: | 0.707 |
| High / Low range: | 0.027 |
| Type: | Stocks |
| Ticker: | CASH |
| ISIN: | ES0105229001 |
PROSE. CASH quotes and chart
| Current price: | 0.700 EUR |
| Change (%): | -0.57% |
| Change: | -0.004 |
| Date - Hour: | 03/21/2025 - 16:35 |
| Previous close: | 0.704 |
| Open: | 0.696 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 548,026 |
| Exchanged capital: | 0.037% |
| Issued capital: | 1,484,913,487 |
| Capitalization: | 1,039M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
|---|---|---|---|---|---|
| Last | 0.687 | 0.700 | 0.700 | 0.704 | 0.700 |
| Change (%) | +1.93% | +1.89% | +0.00% | +0.57% | -0.57% |
| Change | +0.013 | +0.013 | 0 | +0.004 | -0.004 |
| Open | 0.674 | 0.684 | 0.708 | 0.705 | 0.696 |
| Volume | 468,787 | 1,252,990 | 360,453 | 370,819 | 548,026 |
| High | 0.690 | 0.703 | 0.708 | 0.708 | 0.707 |
| Low | 0.673 | 0.684 | 0.692 | 0.698 | 0.680 |
| High/Low range | 0.017 | 0.019 | 0.016 | 0.010 | 0.027 |
| 5 days change : +3.86% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.57% | 0.707 | 0.680 | 0.027 | 548,026 |
| January 1st | +26.81% | 0.708 | 0.541 | 0.167 | 606,529 |
| 5 days | +3.86% | 0.708 | 0.680 | 0.028 | 426,432 |
| 1 month | +12.54% | 0.708 | 0.622 | 0.086 | 785,670 |
| 6 months | +29.39% | 0.708 | 0.506 | 0.202 | 560,733 |
| 1 year | +45.83% | 0.708 | 0.475 | 0.234 | 496,891 |
| 3 years | +14.75% | 0.790 | 0.453 | 0.338 | 480,321 |
| 5 years | -10.49% | 1.042 | 0.453 | 0.590 | 691,206 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 0.690 |
| MA20 | 0.673 |
| MA50 | 0.619 |
| MA100 | 0.576 |
| Price / MA7 | +1.45% |
| Price / MA20 | +4.01% |
| Price / MA50 | +13.09% |
| Price / MA100 | +21.53% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:00 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:00 | |
