FRESENIUS SE+CO.KGAA O.N. quotes and chart
| Current price: | 36.21 EUR |
| Change (%): | -0.47% |
| Change: | -0.17 |
| Date - Hour: | |
| Previous close: | 36.38 |
| Open: | 36.24 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 801,292 |
| Exchanged capital: | 0.142% |
| Issued capital: | 563,237,000 |
| Capitalization: | 20,395M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 35.39 | 35.60 | 36.30 | 36.38 | 36.21 |
| Change (%) | +1.67% | +0.59% | +1.97% | +0.22% | -0.47% |
| Change | +0.58 | +0.21 | +0.70 | +0.08 | -0.17 |
| Open | 34.99 | 35.48 | 35.75 | 36.22 | 36.24 |
| Volume | 1,465,119 | 949,732 | 1,900,139 | 576,344 | 801,292 |
| High | 35.39 | 35.60 | 36.68 | 36.59 | 36.47 |
| Low | 34.88 | 35.20 | 35.75 | 36.20 | 36.09 |
| High/Low range | 0.51 | 0.40 | 0.93 | 0.39 | 0.38 |
| 5 days change : +4.02% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.47% | 36.47 | 36.09 | 0.38 | 801,292 |
| January 1st | +7.96% | 36.68 | 33.15 | 3.53 | 899,095 |
| 5 days | +4.02% | 36.68 | 35.75 | 0.93 | 1,238,241 |
| 1 month | +9.07% | 36.68 | 32.89 | 3.79 | 829,757 |
| 6 months | +20.86% | 36.68 | 29.98 | 6.70 | 917,084 |
| 1 year | +37.79% | 36.68 | 24.32 | 12.36 | 999,717 |
| 3 years | -2.06% | 38.11 | 19.69 | 18.42 | 1,286,945 |
| 5 years | -25.29% | 51.54 | 19.69 | 31.85 | 1,471,299 |
| 10 years | -25.37% | 80.07 | 19.69 | 60.38 | 1,467,120 |
| 15 years | +137.21% | 80.07 | 14.25 | 65.82 | 1,421,705 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 35.60 |
| MA20 | 34.53 |
| MA50 | 33.96 |
| MA100 | 33.84 |
| Price / MA7 | +1.71% |
| Price / MA20 | +4.87% |
| Price / MA50 | +6.63% |
| Price / MA100 | +7.00% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
