KUSAMA - KSM/USD quotes and chart
| Current price: | 20.69 USD |
| Change (%): | +3.92% |
| Change: | +0.78 |
| Date - Hour: | |
| Previous close: | 19.91 |
| Open: | 19.92 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 992 |
| Tokens exchanged: | 0.011% |
| Circulating Supply: | 8,980,098 |
| Capitalization: | 186M USD |
5 days quotes Real time data - CoinMarketCap
| Last | 18.66 | 19.36 | 19.06 | 19.91 | 20.69 |
| Change (%) | +0.16% | +3.75% | -1.55% | +4.46% | +3.92% |
| Change | +0.03 | +0.70 | -0.30 | +0.85 | +0.78 |
| Open | 18.54 | 18.61 | 19.36 | 19.02 | 19.92 |
| Volume | 1,348 | 1,233 | 1,249 | 879 | 992 |
| High | 19.95 | 19.44 | 19.79 | 19.49 | 20.72 |
| Low | 18.02 | 18.28 | 18.23 | 18.50 | 19.29 |
| High/Low range | 1.93 | 1.16 | 1.56 | 0.99 | 1.43 |
| 5 days change : +11.06% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.92% | 20.72 | 19.29 | 1.43 | 992 |
| January 1st | -37.17% | 37.46 | 15.16 | 22.30 | 3,052 |
| 5 days | +11.06% | 20.72 | 18.23 | 2.49 | 1,120 |
| 1 month | -32.65% | 34.53 | 15.16 | 19.37 | 2,981 |
| 6 months | +22.79% | 53.26 | 14.71 | 38.55 | 3,545 |
| 1 year | -50.23% | 61.08 | 13.93 | 47.15 | 3,995 |
| 3 years | -87.47% | 206.97 | 13.93 | 193.04 | 6,122 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 19.38 |
| MA20 | 22.41 |
| MA50 | 28.36 |
| MA100 | 30.19 |
| Price / MA7 | +6.76% |
| Price / MA20 | -7.68% |
| Price / MA50 | -27.05% |
| Price / MA100 | -31.47% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
