NEAR PROTOCOL - NEAR/USDT quotes and chart
| Current price: | 2.62 USDT |
| Change (%): | +0.38% |
| Change: | +0.01 |
| Date - Hour: | |
| Previous close: | 2.61 |
| Open: | 2.61 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 1,190,442,819 |
| Capitalization: | 3,119M USDT |
5 days quotes Real time data - CoinMarketCap
| Last | 2.55 | 2.30 | 2.45 | 2.61 | 2.62 |
| Change (%) | -11.46% | -9.80% | +6.52% | +6.53% | +0.38% |
| Change | -0.33 | -0.25 | +0.15 | +0.16 | +0.01 |
| Open | 2.88 | 2.55 | 2.29 | 2.45 | 2.61 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 2.90 | 2.67 | 2.56 | 2.57 | 2.63 |
| Low | 2.50 | 2.25 | 2.17 | 2.35 | 2.61 |
| High/Low range | 0.40 | 0.42 | 0.39 | 0.22 | 0.02 |
| 5 days change : -9.03% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.38% | 2.63 | 2.61 | 0.02 | 0 |
| January 1st | -46.64% | 6.21 | 2.17 | 4.04 | - |
| 5 days | -9.03% | 2.67 | 2.17 | 0.50 | - |
| 1 month | -22.26% | 3.63 | 2.17 | 1.46 | - |
| 6 months | -38.89% | 8.24 | 2.17 | 6.07 | - |
| 1 year | -66.24% | 9.01 | 2.17 | 6.84 | - |
| 3 years | -73.42% | 19.72 | 0.97 | 18.75 | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 2.52 |
| MA20 | 2.87 |
| MA50 | 3.35 |
| MA100 | 4.52 |
| Price / MA7 | +3.97% |
| Price / MA20 | -8.71% |
| Price / MA50 | -21.79% |
| Price / MA100 | -42.04% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
