NEAR PROTOCOL - NEAR/USDT quotes and chart
| Current price: | 2.49 USDT |
| Change (%): | +0.81% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 2.47 |
| Open: | 2.47 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 1,194,863,466 |
| Capitalization: | 2,975M USDT |
5 days quotes Real time data - CoinMarketCap
| Last | 2.18 | 2.24 | 2.22 | 2.47 | 2.49 |
| Change (%) | +5.83% | +2.75% | -0.89% | +11.26% | +0.81% |
| Change | +0.12 | +0.06 | -0.02 | +0.25 | +0.02 |
| Open | 2.06 | 2.18 | 2.24 | 2.22 | 2.47 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 2.20 | 2.27 | 2.33 | 2.42 | 2.58 |
| Low | 2.05 | 2.15 | 2.20 | 2.15 | 2.36 |
| High/Low range | 0.15 | 0.12 | 0.13 | 0.27 | 0.22 |
| 5 days change : +20.87% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.81% | 2.58 | 2.36 | 0.22 | 0 |
| January 1st | -49.29% | 6.21 | 1.83 | 4.38 | - |
| 5 days | +20.87% | 2.58 | 2.15 | 0.43 | - |
| 1 month | -10.11% | 3.09 | 1.83 | 1.26 | - |
| 6 months | -46.48% | 8.24 | 1.83 | 6.41 | - |
| 1 year | -63.87% | 8.52 | 1.83 | 6.69 | - |
| 3 years | -83.74% | 15.18 | 0.97 | 14.21 | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 2.30 |
| MA20 | 2.17 |
| MA50 | 2.48 |
| MA100 | 3.17 |
| Price / MA7 | +8.26% |
| Price / MA20 | +14.75% |
| Price / MA50 | +0.40% |
| Price / MA100 | -21.45% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
