NEAR PROTOCOL - NEAR/USDT quotes and chart
Current price: | 2.62 USDT |
Change (%): | +0.38% |
Change: | +0.01 |
Date - Hour: | |
Previous close: | 2.61 |
Open: | 2.61 |
Financial instrument type: | Cryptocurrencies |
Market: | CoinMarketCap - Open |
Volume: | 0 |
Tokens exchanged: | 0% |
Circulating Supply: | 1,190,442,819 |
Capitalization: | 3,119M USDT |
5 days quotes Real time data - CoinMarketCap
Last | 2.55 | 2.30 | 2.45 | 2.61 | 2.62 |
Change (%) | -11.46% | -9.80% | +6.52% | +6.53% | +0.38% |
Change | -0.33 | -0.25 | +0.15 | +0.16 | +0.01 |
Open | 2.88 | 2.55 | 2.29 | 2.45 | 2.61 |
Volume | 0 | 0 | 0 | 0 | 0 |
High | 2.90 | 2.67 | 2.56 | 2.57 | 2.63 |
Low | 2.50 | 2.25 | 2.17 | 2.35 | 2.61 |
High/Low range | 0.40 | 0.42 | 0.39 | 0.22 | 0.02 |
5 days change : -9.03% |
Historical data Real time data - CoinMarketCap
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.38% | 2.63 | 2.61 | 0.02 | 0 |
January 1st | -46.64% | 6.21 | 2.17 | 4.04 | - |
5 days | -9.03% | 2.67 | 2.17 | 0.50 | - |
1 month | -22.26% | 3.63 | 2.17 | 1.46 | - |
6 months | -38.89% | 8.24 | 2.17 | 6.07 | - |
1 year | -66.24% | 9.01 | 2.17 | 6.84 | - |
3 years | -73.42% | 19.72 | 0.97 | 18.75 | - |
5 years | - | - | - | - | - |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
MA7 | 2.52 |
MA20 | 2.87 |
MA50 | 3.35 |
MA100 | 4.52 |
Price / MA7 | +3.97% |
Price / MA20 | -8.71% |
Price / MA50 | -21.79% |
Price / MA100 | -42.04% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Saturday | 00:00 | 00:00 |
Sunday | 00:00 | 00:00 |