NUMERAIRE - NMR/USD quotes and chart
| Current price: | 12.74 USD |
| Change (%): | -6.53% |
| Change: | -0.89 |
| Date - Hour: | |
| Previous close: | 13.63 |
| Open: | 13.69 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 19,605 |
| Tokens exchanged: | 0.333% |
| Circulating Supply: | 5,891,463 |
| Capitalization: | 75M USD |
5 days quotes Real time data - Cryptocompare
| Last | 17.22 | 16.71 | 16.28 | 13.63 | 12.74 |
| Change (%) | +3.36% | -2.96% | -2.57% | -16.28% | -6.53% |
| Change | +0.56 | -0.51 | -0.43 | -2.65 | -0.89 |
| Open | 16.66 | 17.22 | 16.59 | 16.38 | 13.69 |
| Volume | 4,107 | 6,581 | 8,581 | 8,069 | 19,605 |
| High | 17.39 | 17.56 | 17.00 | 16.47 | 13.71 |
| Low | 16.21 | 16.65 | 15.57 | 15.07 | 11.66 |
| High/Low range | 1.18 | 0.91 | 1.43 | 1.40 | 2.05 |
| 5 days change : -23.53% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.53% | 13.71 | 11.66 | 2.05 | 19,605 |
| January 1st | -37.55% | 54.39 | 11.66 | 42.73 | 9,854 |
| 5 days | -23.53% | 17.56 | 11.66 | 5.90 | 7,743 |
| 1 month | -55.76% | 28.73 | 11.66 | 17.07 | 4,605 |
| 6 months | -39.19% | 54.39 | 11.66 | 42.73 | 9,820 |
| 1 year | -8.81% | 54.39 | 10.63 | 43.76 | 7,624 |
| 3 years | -60.47% | 61.91 | 6.97 | 54.94 | 7,040 |
| 5 years | +120.49% | 95.90 | 2.42 | 93.48 | 5,505 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 15.48 |
| MA20 | 17.55 |
| MA50 | 23.11 |
| MA100 | 25.68 |
| Price / MA7 | -17.70% |
| Price / MA20 | -27.41% |
| Price / MA50 | -44.87% |
| Price / MA100 | -50.39% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
