NUMERAIRE - NMR/USD koersen en grafiek
| Huidige koers: | 11,99 USD |
| Verschil (%): | +1,70% |
| Verschil: | +0,20 |
| Datum - Uur: | |
| Vorig Slot: | 11,79 |
| Open: | 11,65 |
| Financieel instrument Type: | Cryptovaluta |
| Markt: | CoinMarketCap - Open |
| Volume: | 323 |
| Tokens verhandeld: | 0.005% |
| Tokens in omloop: | 5.891.463 |
| Kapitalisatie: | 71M USD |
Koersen: 5 dagen Real-time data - CoinMarketCap
| Laatste | 12,76 | 13,02 | 12,65 | 11,79 | 11,99 |
| Verschil (%) | -1,85% | +2,04% | -2,84% | -6,80% | +1,70% |
| Verschil | -0,24 | +0,26 | -0,37 | -0,86 | +0,20 |
| Open | 13,09 | 12,68 | 12,89 | 12,68 | 11,65 |
| Volume | 734 | 618 | 907 | 1.239 | 323 |
| Hoog | 13,45 | 13,22 | 13,36 | 12,73 | 12,43 |
| Laag | 12,62 | 12,61 | 12,65 | 11,55 | 11,65 |
| Hoog - Laag | 0,83 | 0,61 | 0,71 | 1,18 | 0,78 |
| 5 dagen +/- : -7,77% |
Historische data Real-time data - CoinMarketCap
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +1,70% | 12,43 | 11,65 | 0,78 | 323 |
| 1 januari | -20,28% | 17,74 | 11,55 | 6,19 | 1.281 |
| 5 dagen | -7,77% | 13,36 | 11,55 | 1,81 | 921 |
| 1 maand | -25,99% | 18,42 | 11,55 | 6,87 | 1.284 |
| 6 maanden | -16,85% | 26,63 | 9,51 | 17,12 | 2.141 |
| 1 jaar | -39,54% | 54,39 | 9,51 | 44,88 | 2.415 |
| 3 jaar | -56,24% | 54,39 | 6,97 | 47,42 | 2.918 |
| 5 jaar | +79,09% | 95,90 | 4,38 | 91,52 | 3.793 |
| 10 jaar | - | - | - | - | - |
| 15 jaar | - | - | - | - | - |
Technische Indicatoren Real-time data - CoinMarketCap
| MA7 | 12,54 |
| MA20 | 13,48 |
| MA50 | 15,82 |
| MA100 | 16,67 |
| Koers / MA7 | -4,39% |
| Koers / MA20 | -11,05% |
| Koers / MA50 | -24,21% |
| Koers / MA100 | -28,07% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Zaterdag | 00:00 | 00:00 |
| Zondag | 00:00 | 00:00 |
