FREEPORT-MCMORAN INC. quotes and chart
| Current price: | 33.51 USD |
| Change (%): | -12.28% |
| Change: | -4.69 |
| Date - Hour: | |
| Previous close: | 38.20 |
| Open: | 35.98 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 31,970,486 |
| Exchanged capital: | 2.225% |
| Issued capital: | 1,437,070,000 |
| Capitalization: | 48,156M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 38.42 | 37.86 | 38.13 | 38.20 | 33.51 |
| Change (%) | -3.90% | -1.46% | +0.71% | +0.18% | -12.28% |
| Change | -1.56 | -0.56 | +0.27 | +0.07 | -4.69 |
| Open | 39.89 | 37.26 | 38.06 | 37.60 | 35.98 |
| Volume | 20,218,347 | 17,456,153 | 13,107,510 | 13,105,009 | 31,970,486 |
| High | 40.27 | 38.19 | 38.13 | 38.22 | 35.99 |
| Low | 38.27 | 36.33 | 37.20 | 37.41 | 33.42 |
| High/Low range | 2.00 | 1.86 | 0.94 | 0.81 | 2.57 |
| 5 days change : -12.78% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -12.28% | 35.99 | 33.42 | 2.57 | 31,970,486 |
| January 1st | -12.00% | 43.45 | 33.42 | 10.03 | 15,897,227 |
| 5 days | -12.78% | 38.22 | 33.42 | 4.80 | 14,556,224 |
| 1 month | -5.69% | 43.45 | 33.42 | 10.03 | 18,404,297 |
| 6 months | -32.67% | 51.19 | 33.42 | 17.77 | 13,277,321 |
| 1 year | -32.45% | 55.24 | 33.42 | 21.82 | 13,233,582 |
| 3 years | -34.24% | 55.24 | 24.80 | 30.44 | 13,740,690 |
| 5 years | +430.22% | 55.24 | 6.73 | 48.51 | 16,601,469 |
| 10 years | +76.37% | 55.24 | 3.52 | 51.72 | 21,650,363 |
| 15 years | -22.32% | 61.35 | 3.52 | 57.83 | 19,868,923 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 38.23 |
| MA20 | 38.67 |
| MA50 | 37.91 |
| MA100 | 39.67 |
| Price / MA7 | -12.35% |
| Price / MA20 | -13.34% |
| Price / MA50 | -11.61% |
| Price / MA100 | -15.53% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
