FREEPORT-MCMORAN INC. quotes and chart
| Current price: | 39.54 USD |
| Change (%): | +1.78% |
| Change: | +0.69 |
| Date - Hour: | |
| Previous close: | 38.85 |
| Open: | 38.99 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 986,132 |
| Exchanged capital: | 0.069% |
| Issued capital: | 1,437,070,000 |
| Capitalization: | 56,822M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 35.88 | 36.78 | 37.58 | 38.85 | 39.59 |
| Change (%) | +4.00% | +2.51% | +2.18% | +3.38% | +1.91% |
| Change | +1.38 | +0.90 | +0.80 | +1.27 | +0.74 |
| Open | 34.76 | 36.81 | 36.73 | 38.09 | 38.99 |
| Volume | 18,343,428 | 13,838,043 | 20,640,970 | 15,196,891 | 970,546 |
| High | 36.22 | 37.24 | 38.74 | 38.95 | 39.83 |
| Low | 34.57 | 36.03 | 36.73 | 38.00 | 38.99 |
| High/Low range | 1.65 | 1.21 | 2.01 | 0.95 | 0.84 |
| 5 days change : +14.61% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.78% | 39.83 | 38.99 | 0.84 | 986,132 |
| January 1st | +3.83% | 40.94 | 33.98 | 6.96 | 15,366,650 |
| 5 days | +14.61% | 39.83 | 36.73 | 3.10 | 17,918,930 |
| 1 month | +0.18% | 39.83 | 33.98 | 5.85 | 16,035,311 |
| 6 months | -7.81% | 52.61 | 33.98 | 18.63 | 13,042,690 |
| 1 year | -11.37% | 55.24 | 33.98 | 21.26 | 13,124,256 |
| 3 years | -14.82% | 55.24 | 24.80 | 30.44 | 13,688,328 |
| 5 years | +533.65% | 55.24 | 4.82 | 50.42 | 16,776,350 |
| 10 years | +120.03% | 55.24 | 3.52 | 51.72 | 21,680,775 |
| 15 years | -3.78% | 61.35 | 3.52 | 57.83 | 19,892,403 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 36.89 |
| MA20 | 37.31 |
| MA50 | 37.80 |
| MA100 | 40.69 |
| Price / MA7 | +7.18% |
| Price / MA20 | +5.98% |
| Price / MA50 | +4.60% |
| Price / MA100 | -2.83% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
