FRAPORT AG FFM.AIRPORT quotes and chart
| Current price: | 55.50 EUR |
| Change (%): | -1.51% |
| Change: | -0.85 |
| Date - Hour: | |
| Previous close: | 56.35 |
| Open: | 56.00 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 179,643 |
| Exchanged capital: | 0.194% |
| Issued capital: | 92,391,335 |
| Capitalization: | 5,128M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 55.70 | 56.00 | 56.55 | 56.35 | 55.50 |
| Change (%) | +2.39% | +0.54% | +0.98% | -0.35% | -1.51% |
| Change | +1.30 | +0.30 | +0.55 | -0.20 | -0.85 |
| Open | 55.40 | 55.30 | 56.45 | 56.10 | 56.00 |
| Volume | 129,602 | 154,191 | 168,025 | 136,596 | 179,643 |
| High | 56.30 | 56.55 | 57.00 | 56.90 | 56.40 |
| Low | 54.95 | 55.25 | 55.60 | 55.70 | 55.15 |
| High/Low range | 1.35 | 1.30 | 1.40 | 1.20 | 1.25 |
| 5 days change : +2.02% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.51% | 56.40 | 55.15 | 1.25 | 179,643 |
| January 1st | -5.13% | 60.20 | 53.40 | 6.80 | 167,596 |
| 5 days | +2.02% | 57.00 | 55.15 | 1.85 | 161,421 |
| 1 month | -3.48% | 59.50 | 53.40 | 6.10 | 184,687 |
| 6 months | +21.39% | 60.20 | 44.58 | 15.62 | 164,291 |
| 1 year | +9.73% | 60.20 | 42.90 | 17.30 | 157,988 |
| 3 years | -1.00% | 60.20 | 35.56 | 24.64 | 163,786 |
| 5 years | -2.53% | 69.90 | 27.59 | 42.31 | 231,024 |
| 10 years | +2.85% | 97.26 | 27.59 | 69.67 | 197,941 |
| 15 years | +47.31% | 97.26 | 27.59 | 69.67 | 189,384 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 55.49 |
| MA20 | 56.63 |
| MA50 | 56.48 |
| MA100 | 53.33 |
| Price / MA7 | +0.02% |
| Price / MA20 | -2.00% |
| Price / MA50 | -1.74% |
| Price / MA100 | +4.07% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
