FOX FACTORY HOLDING quotes and chart
| Current price: | 32.43 USD |
| Change (%): | +0.65% |
| Change: | +0.21 |
| Date - Hour: | |
| Previous close: | 32.22 |
| Open: | 32.56 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 606,910 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 32.29 | 31.86 | 31.85 | 32.22 | 32.43 |
| Change (%) | +0.37% | -1.33% | -0.03% | +1.16% | +0.65% |
| Change | +0.12 | -0.43 | -0.01 | +0.37 | +0.21 |
| Open | 32.22 | 31.96 | 31.47 | 32.15 | 32.56 |
| Volume | 703,359 | 658,068 | 480,777 | 476,676 | 606,910 |
| High | 32.64 | 32.08 | 32.03 | 32.87 | 33.50 |
| Low | 31.70 | 31.33 | 30.92 | 31.72 | 32.25 |
| High/Low range | 0.94 | 0.75 | 1.12 | 1.15 | 1.25 |
| 5 days change : +0.81% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.65% | 33.50 | 32.25 | 1.25 | 606,910 |
| January 1st | -51.94% | 70.13 | 30.92 | 39.21 | 588,270 |
| 5 days | +0.81% | 33.50 | 30.92 | 2.59 | 538,507 |
| 1 month | -13.27% | 38.36 | 30.92 | 7.44 | 736,919 |
| 6 months | -30.32% | 54.86 | 30.92 | 23.94 | 566,796 |
| 1 year | -47.41% | 70.13 | 30.92 | 39.21 | 567,806 |
| 3 years | -82.47% | 188.48 | 30.92 | 157.57 | 353,271 |
| 5 years | -48.08% | 190.29 | 30.92 | 159.38 | 327,797 |
| 10 years | +137.76% | 190.29 | 13.32 | 176.97 | 275,601 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 32.17 |
| MA20 | 34.11 |
| MA50 | 37.79 |
| MA100 | 40.60 |
| Price / MA7 | +0.81% |
| Price / MA20 | -4.93% |
| Price / MA50 | -14.18% |
| Price / MA100 | -20.12% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
