FOX FACTORY HOLDING quotes and chart
| Current price: | 25.80 USD |
| Change (%): | -1.83% |
| Change: | -0.48 |
| Date - Hour: | |
| Previous close: | 26.28 |
| Open: | 26.20 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 768,622 |
| Exchanged capital: | 1.844% |
| Issued capital: | 41,683,200 |
| Capitalization: | 1,075M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 25.91 | 26.85 | 26.28 | 26.28 | 25.80 |
| Change (%) | -5.16% | +3.63% | -2.12% | +0.00% | -1.83% |
| Change | -1.41 | +0.94 | -0.57 | +26.28 | -0.48 |
| Open | 26.50 | 25.77 | 26.76 | 26.91 | 26.20 |
| Volume | 456,017 | 548,538 | 334,369 | 300,697 | 768,622 |
| High | 26.89 | 27.12 | 27.05 | 27.06 | 26.26 |
| Low | 25.59 | 25.75 | 26.43 | 26.21 | 25.55 |
| High/Low range | 1.30 | 1.37 | 0.62 | 0.85 | 0.71 |
| 5 days change : -5.56% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.83% | 26.26 | 25.55 | 0.71 | 768,622 |
| January 1st | -14.77% | 31.18 | 25.55 | 5.63 | 434,243 |
| 5 days | -5.56% | 27.12 | 25.55 | 1.57 | 394,534 |
| 1 month | -12.87% | 30.11 | 25.55 | 4.56 | 427,569 |
| 6 months | -34.37% | 44.27 | 25.55 | 18.72 | 589,583 |
| 1 year | -59.56% | 69.47 | 25.55 | 43.92 | 637,391 |
| 3 years | -79.89% | 135.70 | 25.55 | 110.15 | 387,534 |
| 5 years | -62.39% | 190.29 | 25.55 | 164.74 | 349,085 |
| 10 years | +62.06% | 190.29 | 13.85 | 176.44 | 287,240 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 26.72 |
| MA20 | 27.87 |
| MA50 | 29.60 |
| MA100 | 33.69 |
| Price / MA7 | -3.44% |
| Price / MA20 | -7.43% |
| Price / MA50 | -12.84% |
| Price / MA100 | -23.42% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
