OPENDOOR TECHNOLOGIES INC quotes and chart
| Current price: | 1.34 USD |
| Change (%): | -6.29% |
| Change: | -0.09 |
| Date - Hour: | |
| Previous close: | 1.43 |
| Open: | 1.34 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 57,541,676 |
| Exchanged capital: | 8.185% |
| Issued capital: | 703,005,000 |
| Capitalization: | 942M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.41 | 1.49 | 1.54 | 1.43 | 1.34 |
| Change (%) | +1.44% | +5.67% | +3.36% | -7.14% | -6.29% |
| Change | +0.02 | +0.08 | +0.05 | -0.11 | -0.09 |
| Open | 1.39 | 1.40 | 1.50 | 1.55 | 1.34 |
| Volume | 47,483,564 | 53,258,332 | 60,611,912 | 81,547,885 | 57,541,676 |
| High | 1.45 | 1.50 | 1.59 | 1.59 | 1.36 |
| Low | 1.32 | 1.37 | 1.45 | 1.42 | 1.28 |
| High/Low range | 0.13 | 0.13 | 0.14 | 0.17 | 0.08 |
| 5 days change : -3.60% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.29% | 1.36 | 1.28 | 0.08 | 57,541,676 |
| January 1st | -16.25% | 1.83 | 1.28 | 0.55 | 43,045,480 |
| 5 days | -3.60% | 1.59 | 1.28 | 0.31 | 66,567,157 |
| 1 month | -2.90% | 1.63 | 1.28 | 0.35 | 44,874,170 |
| 6 months | -37.67% | 2.48 | 1.28 | 1.20 | 38,251,262 |
| 1 year | -56.91% | 3.24 | 1.28 | 1.96 | 29,025,778 |
| 3 years | -83.72% | 10.05 | 0.92 | 9.13 | 23,688,627 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.44 |
| MA20 | 1.43 |
| MA50 | 1.51 |
| MA100 | 1.71 |
| Price / MA7 | -6.94% |
| Price / MA20 | -6.29% |
| Price / MA50 | -11.26% |
| Price / MA100 | -21.64% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
