AIRBNB INC. quotes and chart
| Current price: | 135.25 USD |
| Change (%): | +2.90% |
| Change: | +3.81 |
| Date - Hour: | |
| Previous close: | 131.44 |
| Open: | 130.22 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 5,537,419 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 134.56 | 132.50 | 132.19 | 131.44 | 135.25 |
| Change (%) | +1.36% | -1.53% | -0.23% | -0.57% | +2.90% |
| Change | +1.80 | -2.06 | -0.31 | -0.75 | +3.81 |
| Open | 133.97 | 134.20 | 132.56 | 131.15 | 130.22 |
| Volume | 4,777,628 | 4,798,719 | 4,511,595 | 5,172,381 | 5,537,419 |
| High | 136.66 | 134.53 | 133.45 | 131.96 | 135.38 |
| Low | 133.15 | 131.31 | 131.58 | 129.87 | 130.22 |
| High/Low range | 3.51 | 3.22 | 1.87 | 2.09 | 5.16 |
| 5 days change : +0.51% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.90% | 135.38 | 130.22 | 5.16 | 5,537,419 |
| January 1st | -0.65% | 170.10 | 110.38 | 59.72 | 4,516,031 |
| 5 days | +0.51% | 135.38 | 129.87 | 5.51 | 4,841,988 |
| 1 month | -0.88% | 148.64 | 129.87 | 18.77 | 5,254,378 |
| 6 months | -7.60% | 155.66 | 110.38 | 45.28 | 4,462,790 |
| 1 year | +4.28% | 170.10 | 110.38 | 59.72 | 4,562,015 |
| 3 years | -31.14% | 191.73 | 81.91 | 109.82 | 5,772,926 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 133.13 |
| MA20 | 135.78 |
| MA50 | 132.02 |
| MA100 | 131.15 |
| Price / MA7 | +1.59% |
| Price / MA20 | -0.39% |
| Price / MA50 | +2.45% |
| Price / MA100 | +3.13% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
