AIRBNB INC. quotes and chart
| Current price: | 114.64 USD |
| Change (%): | +1.25% |
| Change: | +1.42 |
| Date - Hour: | |
| Previous close: | 113.22 |
| Open: | 114.22 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 5,182,448 |
| Exchanged capital: | 0.806% |
| Issued capital: | 642,925,644 |
| Capitalization: | 73,705M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 121.32 | 113.91 | 114.54 | 113.22 | 114.64 |
| Change (%) | +14.79% | -6.11% | +0.55% | -1.15% | +1.25% |
| Change | +15.63 | -7.41 | +0.63 | -1.32 | +1.42 |
| Open | 105.73 | 117.61 | 113.87 | 117.30 | 114.22 |
| Volume | 12,840,724 | 6,929,590 | 4,817,600 | 4,338,183 | 5,182,448 |
| High | 123.30 | 118.50 | 115.43 | 118.29 | 115.71 |
| Low | 105.39 | 110.06 | 111.59 | 112.55 | 113.52 |
| High/Low range | 17.91 | 8.44 | 3.84 | 5.74 | 2.19 |
| 5 days change : -5.51% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.25% | 115.71 | 113.52 | 2.19 | 5,182,448 |
| January 1st | -12.76% | 163.93 | 99.88 | 64.05 | 5,543,923 |
| 5 days | -5.51% | 118.29 | 112.55 | 5.74 | 4,338,183 |
| 1 month | -6.69% | 131.00 | 99.88 | 31.12 | 6,044,931 |
| 6 months | -13.98% | 163.93 | 99.88 | 64.05 | 5,171,548 |
| 1 year | -26.32% | 166.74 | 99.88 | 66.86 | 4,755,137 |
| 3 years | -32.84% | 172.61 | 81.91 | 90.70 | 5,664,032 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 112.80 |
| MA20 | 119.47 |
| MA50 | 130.61 |
| MA100 | 132.12 |
| Price / MA7 | +1.63% |
| Price / MA20 | -4.04% |
| Price / MA50 | -12.23% |
| Price / MA100 | -13.23% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
