AIRBNB INC. quotes and chart
| Current price: | 132.15 USD |
| Change (%): | -1.67% |
| Change: | -2.24 |
| Date - Hour: | |
| Previous close: | 134.39 |
| Open: | 134.57 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 7,493,002 |
| Exchanged capital: | 1.165% |
| Issued capital: | 642,925,644 |
| Capitalization: | 84,963M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 141.42 | 142.58 | 134.77 | 134.39 | 132.15 |
| Change (%) | +0.31% | +0.82% | -5.48% | -0.28% | -1.67% |
| Change | +0.44 | +1.16 | -7.81 | -0.38 | -2.24 |
| Open | 140.00 | 141.87 | 140.33 | 134.71 | 134.57 |
| Volume | 4,799,516 | 3,881,642 | 5,924,270 | 5,616,851 | 7,493,002 |
| High | 143.23 | 142.79 | 140.33 | 134.73 | 135.94 |
| Low | 137.82 | 139.21 | 134.61 | 130.37 | 130.20 |
| High/Low range | 5.41 | 3.58 | 5.72 | 4.36 | 5.74 |
| 5 days change : -6.26% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.67% | 135.94 | 130.20 | 5.74 | 7,493,002 |
| January 1st | +0.56% | 163.93 | 125.64 | 38.29 | 5,168,130 |
| 5 days | -6.26% | 140.33 | 130.20 | 10.13 | 5,770,560 |
| 1 month | -2.10% | 163.93 | 130.20 | 33.73 | 6,847,017 |
| 6 months | +13.57% | 163.93 | 112.55 | 51.38 | 4,683,775 |
| 1 year | -19.87% | 170.10 | 110.38 | 59.72 | 4,498,569 |
| 3 years | -10.90% | 179.09 | 81.91 | 97.18 | 5,611,111 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 137.88 |
| MA20 | 143.38 |
| MA50 | 136.48 |
| MA100 | 136.06 |
| Price / MA7 | -4.16% |
| Price / MA20 | -7.83% |
| Price / MA50 | -3.17% |
| Price / MA100 | -2.87% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
