COVIVIO HOTELS quotes and chart
| Current price: | 22.7 EUR |
| Change (%): | -0.44% |
| Change: | -0.1 |
| Date - Hour: | |
| Previous close: | 22.8 |
| Open: | 22.6 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 271 |
| Exchanged capital: | 0% |
| Issued capital: | 148,141,452 |
| Capitalization: | 3,363M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 22.1 | 22.3 | 22.4 | 22.8 | 22.7 |
| Change (%) | +0.00% | +0.91% | +0.45% | +1.79% | -0.44% |
| Change | 0 | +0.2 | +0.1 | +0.4 | -0.1 |
| Open | 22.5 | 22.2 | 22.3 | 22.5 | 22.6 |
| Volume | 3,359 | 1,817 | 1,463 | 1,569 | 271 |
| High | 22.5 | 22.5 | 22.7 | 22.8 | 22.7 |
| Low | 22.1 | 22.1 | 22.3 | 22.4 | 22.6 |
| High/Low range | 0.4 | 0.4 | 0.4 | 0.4 | 0.1 |
| 5 days change : +2.72% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.44% | 22.7 | 22.6 | 0.1 | 271 |
| January 1st | +9.14% | 23.1 | 19.0 | 4.1 | 1,277 |
| 5 days | +2.72% | 22.8 | 22.1 | 0.7 | 1,280 |
| 1 month | +4.13% | 23.1 | 20.8 | 2.3 | 1,441 |
| 6 months | +18.54% | 23.1 | 18.1 | 5.1 | 1,750 |
| 1 year | +41.88% | 23.1 | 13.7 | 9.4 | 3,394 |
| 3 years | +40.99% | 23.1 | 13.6 | 9.6 | 2,366 |
| 5 years | +19.47% | 23.1 | 11.6 | 11.5 | 3,575 |
| 10 years | -8.28% | 30.9 | 11.6 | 19.3 | 3,785 |
| 15 years | +30.88% | 30.9 | 11.6 | 19.3 | 4,387 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 22.3 |
| MA20 | 21.5 |
| MA50 | 20.6 |
| MA100 | 19.9 |
| Price / MA7 | +1.79% |
| Price / MA20 | +5.58% |
| Price / MA50 | +10.19% |
| Price / MA100 | +14.07% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
