COVIVIO HOTELS quotes and chart
| Current price: | 22.4 EUR |
| Change (%): | -1.32% |
| Change: | -0.3 |
| Date - Hour: | |
| Previous close: | 22.7 |
| Open: | 22.7 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 2,124 |
| Exchanged capital: | 0.001% |
| Issued capital: | 148,141,452 |
| Capitalization: | 3,318M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 22.9 | 22.0 | 22.5 | 22.7 | 22.4 |
| Change (%) | +2.69% | -3.93% | +2.27% | +0.89% | -1.32% |
| Change | +0.6 | -0.9 | +0.5 | +0.2 | -0.3 |
| Open | 22.4 | 22.9 | 22.1 | 22.6 | 22.7 |
| Volume | 9,593 | 1,477 | 1,356 | 2,443 | 2,124 |
| High | 22.9 | 22.9 | 22.5 | 22.9 | 22.7 |
| Low | 20.3 | 22.0 | 22.1 | 22.6 | 22.4 |
| High/Low range | 2.6 | 0.9 | 0.4 | 0.3 | 0.3 |
| 5 days change : +0.45% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.32% | 22.7 | 22.4 | 0.3 | 2,124 |
| January 1st | +7.69% | 23.1 | 19.0 | 4.1 | 1,687 |
| 5 days | +0.45% | 22.9 | 22.0 | 0.9 | 1,758 |
| 1 month | +7.18% | 23.1 | 20.2 | 2.9 | 3,097 |
| 6 months | +21.41% | 23.1 | 18.3 | 4.9 | 1,997 |
| 1 year | +40.00% | 23.1 | 13.7 | 9.4 | 3,278 |
| 3 years | +47.37% | 23.1 | 13.6 | 9.6 | 2,365 |
| 5 years | +23.76% | 23.1 | 11.6 | 11.5 | 3,573 |
| 10 years | -12.16% | 30.9 | 11.6 | 19.3 | 3,735 |
| 15 years | +40.15% | 30.9 | 11.6 | 19.3 | 4,351 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 22.2 |
| MA20 | 22.3 |
| MA50 | 21.4 |
| MA100 | 20.4 |
| Price / MA7 | +0.90% |
| Price / MA20 | +0.45% |
| Price / MA50 | +4.67% |
| Price / MA100 | +9.80% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
