FLUOR CORP. quotes and chart
| Current price: | 37.66 USD |
| Change (%): | -0.03% |
| Change: | -0.01 |
| Date - Hour: | |
| Previous close: | 37.67 |
| Open: | 36.99 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 5,006,403 |
| Exchanged capital: | 2.923% |
| Issued capital: | 171,288,000 |
| Capitalization: | 6,451M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 37.35 | 37.20 | 38.24 | 37.67 | 37.66 |
| Change (%) | +1.47% | -0.40% | +2.80% | -1.49% | -0.03% |
| Change | +0.54 | -0.15 | +1.04 | -0.57 | -0.01 |
| Open | 36.46 | 37.00 | 37.28 | 37.72 | 36.99 |
| Volume | 1,974,728 | 2,060,888 | 2,232,574 | 1,776,479 | 5,006,403 |
| High | 37.71 | 37.29 | 38.60 | 38.48 | 37.87 |
| Low | 36.34 | 36.65 | 37.15 | 37.65 | 36.90 |
| High/Low range | 1.36 | 0.65 | 1.46 | 0.83 | 0.97 |
| 5 days change : +2.31% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.03% | 37.87 | 36.90 | 0.97 | 5,006,403 |
| January 1st | -23.64% | 56.50 | 34.01 | 22.49 | 3,186,725 |
| 5 days | +2.31% | 38.60 | 36.65 | 1.96 | 2,023,313 |
| 1 month | -0.19% | 38.84 | 34.01 | 4.83 | 3,117,785 |
| 6 months | -20.20% | 60.10 | 34.01 | 26.09 | 2,593,914 |
| 1 year | -7.92% | 60.10 | 34.01 | 26.09 | 2,009,905 |
| 3 years | +29.06% | 60.10 | 21.68 | 38.43 | 1,776,284 |
| 5 years | +568.92% | 60.10 | 5.28 | 54.82 | 2,025,034 |
| 10 years | -34.26% | 62.26 | 2.85 | 59.41 | 1,885,336 |
| 15 years | -16.77% | 83.93 | 2.85 | 81.08 | 1,840,664 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 37.12 |
| MA20 | 36.75 |
| MA50 | 43.28 |
| MA100 | 48.16 |
| Price / MA7 | +1.45% |
| Price / MA20 | +2.48% |
| Price / MA50 | -12.99% |
| Price / MA100 | -21.80% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
