QUANTUMSCAPE CORP. quotes and chart
| Current price: | 5.12 USD |
| Change (%): | -0.58% |
| Change: | -0.03 |
| Date - Hour: | |
| Previous close: | 5.15 |
| Open: | 5.20 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 10,317,404 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 5.69 | 5.45 | 5.32 | 5.15 | 5.12 |
| Change (%) | -8.08% | -4.22% | -2.39% | -3.20% | -0.58% |
| Change | -0.50 | -0.24 | -0.13 | -0.17 | -0.03 |
| Open | 6.23 | 5.60 | 5.38 | 5.32 | 5.20 |
| Volume | 21,390,067 | 9,949,176 | 10,238,506 | 9,702,039 | 10,317,404 |
| High | 6.25 | 5.63 | 5.52 | 5.37 | 5.41 |
| Low | 5.61 | 5.43 | 5.31 | 5.12 | 5.11 |
| High/Low range | 0.64 | 0.20 | 0.21 | 0.25 | 0.30 |
| 5 days change : -17.29% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.58% | 5.41 | 5.11 | 0.30 | 10,317,404 |
| January 1st | -26.33% | 10.03 | 4.67 | 5.36 | 8,686,941 |
| 5 days | -17.29% | 5.52 | 5.11 | 0.41 | 10,085,983 |
| 1 month | -7.75% | 7.03 | 5.08 | 1.95 | 10,600,083 |
| 6 months | -8.24% | 9.52 | 4.67 | 4.85 | 8,381,756 |
| 1 year | -9.86% | 10.03 | 4.67 | 5.36 | 8,270,017 |
| 3 years | -82.41% | 43.08 | 4.67 | 38.41 | 7,617,396 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 5.63 |
| MA20 | 5.49 |
| MA50 | 5.64 |
| MA100 | 5.87 |
| Price / MA7 | -9.06% |
| Price / MA20 | -6.74% |
| Price / MA50 | -9.22% |
| Price / MA100 | -12.78% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
