QUANTUMSCAPE CORP.
4.48
USD
(+2.52%)
03/07/2025 - 20:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 4.33 |
| Change: | +0.11 |
| Volume: | 8,863,545 |
| Low: | 4.32 |
| High: | 4.49 |
| High / Low range: | 0.17 |
| Type: | Stocks |
| Ticker: | QS |
| ISIN: |
QUANTUMSCAPE CORP. quotes and chart
| Current price: | 4.48 USD |
| Change (%): | +2.52% |
| Change: | +0.11 |
| Date - Hour: | 03/07/2025 - 20:59 |
| Previous close: | 4.37 |
| Open: | 4.33 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 8,863,545 |
| Exchanged capital: | 1.73% |
| Issued capital: | 512,471,220 |
| Capitalization: | 2,296M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/03/2025 | 03/04/2025 | 03/05/2025 | 03/06/2025 | 03/07/2025 | |
|---|---|---|---|---|---|
| Last | 4.26 | 4.42 | 4.48 | 4.37 | 4.48 |
| Change (%) | -9.17% | +3.76% | +1.36% | -2.46% | +2.52% |
| Change | -0.43 | +0.16 | +0.06 | -0.11 | +0.11 |
| Open | 4.75 | 4.13 | 4.46 | 4.37 | 4.33 |
| Volume | 22,998,884 | 19,308,402 | 11,157,910 | 9,059,717 | 8,863,545 |
| High | 4.77 | 4.51 | 4.49 | 4.46 | 4.49 |
| Low | 4.25 | 4.05 | 4.32 | 4.30 | 4.32 |
| High/Low range | 0.52 | 0.46 | 0.17 | 0.16 | 0.17 |
| 5 days change : -4.48% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.52% | 4.49 | 4.32 | 0.17 | 8,863,545 |
| January 1st | -13.68% | 6.94 | 4.05 | 2.89 | 15,440,560 |
| 5 days | -4.48% | 4.51 | 4.05 | 0.46 | 13,175,343 |
| 1 month | -9.31% | 5.62 | 4.05 | 1.57 | 15,508,321 |
| 6 months | -16.57% | 7.03 | 4.05 | 2.98 | 12,743,739 |
| 1 year | -25.71% | 9.52 | 4.05 | 5.47 | 10,272,120 |
| 3 years | -68.63% | 22.21 | 4.05 | 18.16 | 8,185,340 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 4.50 |
| MA20 | 4.88 |
| MA50 | 5.18 |
| MA100 | 5.18 |
| Price / MA7 | -0.44% |
| Price / MA20 | -8.20% |
| Price / MA50 | -13.51% |
| Price / MA100 | -13.51% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
