QUANTUMSCAPE CORP. quotes and chart
| Current price: | 5.18 USD |
| Change (%): | +0.39% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 5.16 |
| Open: | 5.20 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 6,544,548 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 5.04 | 5.16 | 5.35 | 5.16 | 5.18 |
| Change (%) | -0.59% | +2.38% | +3.68% | -3.55% | +0.39% |
| Change | -0.03 | +0.12 | +0.19 | -0.19 | +0.02 |
| Open | 5.13 | 5.03 | 5.37 | 5.22 | 5.20 |
| Volume | 7,906,973 | 10,573,814 | 16,460,265 | 9,206,045 | 6,544,548 |
| High | 5.14 | 5.29 | 5.55 | 5.23 | 5.31 |
| Low | 4.96 | 5.02 | 5.26 | 5.09 | 5.10 |
| High/Low range | 0.18 | 0.27 | 0.29 | 0.14 | 0.21 |
| 5 days change : +2.78% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.39% | 5.31 | 5.10 | 0.21 | 6,544,548 |
| January 1st | -25.47% | 10.03 | 4.65 | 5.38 | 8,861,812 |
| 5 days | +2.78% | 5.55 | 5.09 | 0.46 | 12,833,155 |
| 1 month | -16.32% | 5.63 | 4.65 | 0.98 | 10,853,838 |
| 6 months | -10.69% | 9.52 | 4.65 | 4.87 | 9,058,864 |
| 1 year | -6.16% | 10.03 | 4.65 | 5.38 | 8,690,411 |
| 3 years | -83.09% | 31.59 | 4.65 | 26.94 | 7,526,250 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 5.13 |
| MA20 | 5.03 |
| MA50 | 5.37 |
| MA100 | 5.86 |
| Price / MA7 | +0.97% |
| Price / MA20 | +2.98% |
| Price / MA50 | -3.54% |
| Price / MA100 | -11.60% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
