FIRSTENERGY CORP.
FIRSTENERGY CORP.
41.28 USD (-)
Preopen 15 min delayed data - NYSE Stocks
Open: 41.49
Change: -0.12
Volume: 1,801,300
Low: 41.19
High: 41.61
High / Low range: 0.42
Type: Stocks
Ticker: FE
ISIN:

FIRSTENERGY CORP. quotes and chart

Current price: 41.28 USD
Change (%): -0.29%
Change: -0.12
Date - Hour:
Previous close: 41.40
Open: 41.49
Financial instrument type: Stocks
Market: NYSE Stocks
Preopen
Volume: 1,801,300
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last42.6242.5841.5941.4041.28
Change (%)+0.80%-0.09%-2.33%-0.46%-0.29%
Change+0.34-0.04-0.99-0.19-0.12
Open42.4842.6342.5841.8641.49
Volume2,217,293789,3192,708,0812,306,0391,801,300
High42.8742.8542.6241.9241.61
Low42.4042.5241.5541.3941.19
High/Low range0.470.331.070.530.42
5 days change : -3.14%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.29% 41.61 41.19 0.42 1,801,300
January 1st +12.60% 44.97 35.41 9.56 2,913,045
5 days -3.14% 42.62 41.19 1.43 2,507,060
1 month -0.65% 42.87 40.66 2.21 2,597,335
6 months +2.66% 44.97 38.00 6.97 2,718,893
1 year +11.06% 44.97 35.41 9.56 2,972,156
3 years +6.28% 48.85 32.18 16.67 3,490,724
5 years -14.34% 52.52 22.85 29.67 4,037,379
10 years +11.72% 52.52 22.85 29.67 4,101,027
15 years -7.44% 52.52 22.85 29.67 3,724,646

Technical indicators 15 min delayed data - NYSE Stocks

MA7 41.97
MA20 41.67
MA50 42.34
MA100 42.19
Price / MA7 -1.64%
Price / MA20 -0.94%
Price / MA50 -2.50%
Price / MA100 -2.16%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
13:00
All day