FIRSTENERGY CORP. quotes and chart
Current price: | 40.87 USD |
Change (%): | -0.24% |
Change: | -0.10 |
Date - Hour: | |
Previous close: | 40.97 |
Open: | 40.90 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Open | |
Volume: | 639,369 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 41.40 | 41.28 | 41.34 | 40.97 | 40.87 |
Change (%) | -0.46% | -0.29% | +0.15% | -0.90% | -0.24% |
Change | -0.19 | -0.12 | +0.06 | -0.37 | -0.10 |
Open | 41.86 | 41.49 | 41.28 | 41.27 | 40.90 |
Volume | 2,306,039 | 1,801,300 | 2,009,689 | 1,827,429 | 639,369 |
High | 41.92 | 41.61 | 41.60 | 41.35 | 41.08 |
Low | 41.39 | 41.19 | 41.26 | 40.93 | 40.76 |
High/Low range | 0.53 | 0.43 | 0.34 | 0.42 | 0.32 |
5 days change : -1.73% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.24% | 41.08 | 40.76 | 0.32 | 639,369 |
January 1st | +11.48% | 44.97 | 35.41 | 9.56 | 2,899,906 |
5 days | -1.73% | 41.60 | 40.76 | 0.84 | 1,918,559 |
1 month | -1.61% | 42.87 | 40.66 | 2.21 | 2,407,862 |
6 months | +5.28% | 44.97 | 38.00 | 6.97 | 2,709,577 |
1 year | +10.22% | 44.97 | 35.41 | 9.56 | 2,946,906 |
3 years | +3.73% | 48.85 | 32.18 | 16.67 | 3,479,976 |
5 years | -15.52% | 52.52 | 22.85 | 29.67 | 4,034,242 |
10 years | +8.87% | 52.52 | 22.85 | 29.67 | 4,099,474 |
15 years | -7.95% | 52.52 | 22.85 | 29.67 | 3,724,616 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 41.44 |
MA20 | 41.64 |
MA50 | 42.21 |
MA100 | 42.26 |
Price / MA7 | -1.38% |
Price / MA20 | -1.85% |
Price / MA50 | -3.17% |
Price / MA100 | -3.29% |
Opening hours (GMT -5 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
13:00 | ||
All day |