FIRSTENERGY CORP.
51.86
USD
(+0.82%)
04/15/2025 - 15:34
Closed 15 min delayed data - NYSE Stocks
| Open: | 51.50 |
| Change: | +0.42 |
| Volume: | 455,311 |
| Low: | 51.50 |
| High: | 52.30 |
| High / Low range: | 0.80 |
| Type: | Stocks |
| Ticker: | FE |
| ISIN: |
FIRSTENERGY CORP. quotes and chart
| Current price: | 51.86 USD |
| Change (%): | +0.82% |
| Change: | +0.42 |
| Date - Hour: | 04/15/2025 - 15:34 |
| Previous close: | 41.12 |
| Open: | 51.50 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 455,311 |
| Exchanged capital: | 0.267% |
| Issued capital: | 170,784,638 |
| Capitalization: | 8,857M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/08/2025 | 04/09/2025 | 04/10/2025 | 04/11/2025 | 04/15/2025 | |
|---|---|---|---|---|---|
| Last | 38.31 | 39.38 | 40.09 | 41.12 | 51.86 |
| Change (%) | -1.03% | +2.79% | +1.80% | +2.57% | +0.82% |
| Change | -0.40 | +1.07 | +0.71 | +1.03 | +0.42 |
| Open | 39.24 | 38.09 | 39.29 | 40.14 | 51.50 |
| Volume | 7,373,786 | 7,739,244 | 6,776,144 | 4,154,377 | 455,311 |
| High | 39.30 | 39.60 | 40.43 | 40.82 | 52.30 |
| Low | 38.14 | 37.58 | 39.03 | 39.88 | 51.50 |
| High/Low range | 1.16 | 2.02 | 1.40 | 0.94 | 0.80 |
| 5 days change : +1.29% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.20% | 41.58 | 41.00 | 0.58 | 2,622,055 |
| January 1st | +3.17% | 43.61 | 37.58 | 6.03 | 5,344,925 |
| 5 days | +7.13% | 41.58 | 39.88 | 1.70 | 4,154,377 |
| 1 month | +3.04% | 41.58 | 37.58 | 4.00 | 5,672,381 |
| 6 months | -4.93% | 44.49 | 37.58 | 6.91 | 4,209,886 |
| 1 year | +9.70% | 44.97 | 36.81 | 8.16 | 3,410,588 |
| 3 years | -13.42% | 48.85 | 32.18 | 16.67 | 3,552,612 |
| 5 years | -9.74% | 48.85 | 22.85 | 26.00 | 4,071,715 |
| 10 years | +14.83% | 52.52 | 22.85 | 29.67 | 4,147,713 |
| 15 years | +5.64% | 52.52 | 22.85 | 29.67 | 3,772,430 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 39.89 |
| MA20 | 39.75 |
| MA50 | 39.92 |
| MA100 | 39.89 |
| Price / MA7 | +2.88% |
| Price / MA20 | +3.25% |
| Price / MA50 | +2.81% |
| Price / MA100 | +2.88% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
