Post an Analysis Request an analysis AI Londinia analysis
FIRSTENERGY CORP.
FIRSTENERGY CORP.
40.81 USD (-)
Preopen 15 min delayed data - NYSE Stocks
Open: 40.90
Change: -0.16
Volume: 2,061,145
Low: 40.76
High: 41.08
High / Low range: 0.32
Type: Stocks
Ticker: FE
ISIN:

FIRSTENERGY CORP. quotes and chart

Current price: 40.81 USD
Change (%): -0.39%
Change: -0.16
Date - Hour:
Previous close: 40.97
Open: 40.90
Financial instrument type: Stocks
Market: NYSE Stocks
Preopen
Volume: 2,061,145
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks
Last41.4041.2841.3440.9740.81
Change (%)-0.46%-0.29%+0.15%-0.90%-0.39%
Change-0.19-0.12+0.06-0.37-0.16
Open41.8641.4941.2841.2740.90
Volume2,306,0391,801,3002,009,6891,827,4292,061,145
High41.9241.6141.6041.3541.08
Low41.3941.1941.2640.9340.76
High/Low range0.530.430.340.420.32
5 days change : -1.43%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.39% 41.08 40.76 0.32 2,061,145
January 1st +11.32% 44.97 35.41 9.56 2,899,906
5 days -1.43% 41.35 40.76 0.59 1,827,429
1 month -1.76% 42.87 40.66 2.21 2,407,862
6 months +5.13% 44.97 38.00 6.97 2,710,915
1 year +10.06% 44.97 35.41 9.56 2,946,906
3 years +3.58% 48.85 32.18 16.67 3,481,201
5 years -15.19% 52.52 22.85 29.67 4,035,258
10 years +7.91% 52.52 22.85 29.67 4,100,071
15 years -8.93% 52.52 22.85 29.67 3,725,025

Technical indicators 15 min delayed data - NYSE Stocks

MA7 41.42
MA20 41.63
MA50 42.21
MA100 42.26
Price / MA7 -1.47%
Price / MA20 -1.97%
Price / MA50 -3.32%
Price / MA100 -3.43%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
13:00
All day