FIRSTENERGY CORP.
FIRSTENERGY CORP.
40.97 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 41.27
Change: -0.37
Volume: 1,827,429
Low: 40.93
High: 41.35
High / Low range: 0.42
Type: Stocks
Ticker: FE
ISIN:

FIRSTENERGY CORP. quotes and chart

Current price: 40.97 USD
Change (%): -0.90%
Change: -0.37
Date - Hour:
Previous close: 41.34
Open: 41.27
Financial instrument type: Stocks
Market: NYSE Stocks
Closed
Volume: 1,827,429
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last41.5941.4041.2841.3440.97
Change (%)-2.33%-0.46%-0.29%+0.15%-0.90%
Change-0.99-0.19-0.12+0.06-0.37
Open42.5841.8641.4941.2841.27
Volume2,708,0812,306,0391,801,3002,009,6891,827,429
High42.6241.9241.6141.6041.35
Low41.5541.3941.1941.2640.93
High/Low range1.070.530.430.340.42
5 days change : -3.78%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.90% 41.35 40.93 0.42 1,827,429
January 1st +11.76% 44.97 35.41 9.56 2,904,470
5 days -3.78% 41.92 40.93 0.99 2,039,009
1 month -1.47% 42.87 40.66 2.21 2,459,731
6 months +4.78% 44.97 38.00 6.97 2,716,634
1 year +9.40% 44.97 35.41 9.56 2,956,395
3 years +4.38% 48.85 32.18 16.67 3,482,597
5 years -15.32% 52.52 22.85 29.67 4,035,387
10 years +10.73% 52.52 22.85 29.67 4,099,282
15 years -8.14% 52.52 22.85 29.67 3,724,099

Technical indicators 15 min delayed data - NYSE Stocks

MA7 41.68
MA20 41.67
MA50 42.26
MA100 42.24
Price / MA7 -1.70%
Price / MA20 -1.68%
Price / MA50 -3.05%
Price / MA100 -3.01%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
13:00
All day