FIRSTENERGY CORP. quotes and chart
Current price: | 40.97 USD |
Change (%): | -0.90% |
Change: | -0.37 |
Date - Hour: | |
Previous close: | 41.34 |
Open: | 41.27 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Closed | |
Volume: | 1,785,030 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 42.58 | 41.59 | 41.40 | 41.34 | 40.97 |
Change (%) | -0.09% | -2.33% | -0.46% | -0.15% | -0.90% |
Change | -0.04 | -0.99 | -0.19 | -0.06 | -0.37 |
Open | 42.63 | 42.58 | 41.86 | 41.49 | 41.27 |
Volume | 789,319 | 2,708,081 | 2,306,039 | 1,801,300 | 1,785,030 |
High | 42.85 | 42.62 | 41.92 | 41.61 | 41.35 |
Low | 42.52 | 41.55 | 41.39 | 41.19 | 40.93 |
High/Low range | 0.33 | 1.07 | 0.53 | 0.43 | 0.42 |
5 days change : -3.78% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.90% | 41.35 | 40.93 | 0.42 | 1,785,030 |
January 1st | +11.76% | 44.97 | 35.41 | 9.56 | 2,908,293 |
5 days | -3.78% | 42.62 | 40.93 | 1.69 | 2,271,806 |
1 month | -2.22% | 42.87 | 40.66 | 2.21 | 2,515,382 |
6 months | +3.88% | 44.97 | 38.00 | 6.97 | 2,714,111 |
1 year | +10.58% | 44.97 | 35.41 | 9.56 | 2,965,243 |
3 years | +5.48% | 48.85 | 32.18 | 16.67 | 3,483,469 |
5 years | -15.37% | 52.52 | 22.85 | 29.67 | 4,037,000 |
10 years | +10.73% | 52.52 | 22.85 | 29.67 | 4,100,113 |
15 years | -8.14% | 52.52 | 22.85 | 29.67 | 3,724,136 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 41.68 |
MA20 | 41.67 |
MA50 | 42.26 |
MA100 | 42.24 |
Price / MA7 | -1.70% |
Price / MA20 | -1.68% |
Price / MA50 | -3.05% |
Price / MA100 | -3.01% |
Opening hours (GMT -5 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
13:00 | ||
All day |