FIRSTENERGY CORP.
FIRSTENERGY CORP.
41.51 USD (-)
Open 15 min delayed data - NYSE Stocks
Open: 41.28
Change: +0.23
Volume: 66,542
Low: 41.26
High: 41.59
High / Low range: 0.33
Type: Stocks
Ticker: FE
ISIN:

FIRSTENERGY CORP. quotes and chart

Current price: 41.51 USD
Change (%): +0.56%
Change: +0.23
Date - Hour:
Previous close: 41.28
Open: 41.28
Financial instrument type: Stocks
Market: NYSE Stocks
Open
Volume: 66,542
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last42.6242.5841.5941.2841.51
Change (%)+0.80%-0.09%-2.33%-0.75%+0.56%
Change+0.34-0.04-0.99-0.31+0.23
Open42.4842.6342.5841.8641.28
Volume2,217,293789,3192,708,0812,306,03966,542
High42.8742.8542.6241.9241.59
Low42.4042.5241.5541.3941.26
High/Low range0.470.331.070.530.33
5 days change : -2.60%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.56% 41.59 41.26 0.33 66,542
January 1st +13.23% 44.97 35.41 9.56 2,913,045
5 days -2.60% 42.62 41.26 1.36 2,507,060
1 month -0.10% 42.87 40.66 2.21 2,597,335
6 months +3.23% 44.97 38.00 6.97 2,718,893
1 year +11.68% 44.97 35.41 9.56 2,972,156
3 years +6.87% 48.85 32.18 16.67 3,490,724
5 years -13.86% 52.52 22.85 29.67 4,037,379
10 years +12.34% 52.52 22.85 29.67 4,101,027
15 years -6.93% 52.52 22.85 29.67 3,724,646

Technical indicators 15 min delayed data - NYSE Stocks

MA7 41.97
MA20 41.67
MA50 42.34
MA100 42.19
Price / MA7 -1.10%
Price / MA20 -0.38%
Price / MA50 -1.96%
Price / MA100 -1.61%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
13:00
All day