FIRSTENERGY CORP.
FIRSTENERGY CORP.
40.97 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 41.27
Change: -0.37
Volume: 1,785,030
Low: 40.93
High: 41.35
High / Low range: 0.42
Type: Stocks
Ticker: FE
ISIN:

FIRSTENERGY CORP. quotes and chart

Current price: 40.97 USD
Change (%): -0.90%
Change: -0.37
Date - Hour:
Previous close: 41.34
Open: 41.27
Financial instrument type: Stocks
Market: NYSE Stocks
Closed
Volume: 1,785,030
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last42.5841.5941.4041.3440.97
Change (%)-0.09%-2.33%-0.46%-0.15%-0.90%
Change-0.04-0.99-0.19-0.06-0.37
Open42.6342.5841.8641.4941.27
Volume789,3192,708,0812,306,0391,801,3001,785,030
High42.8542.6241.9241.6141.35
Low42.5241.5541.3941.1940.93
High/Low range0.331.070.530.430.42
5 days change : -3.78%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.90% 41.35 40.93 0.42 1,785,030
January 1st +11.76% 44.97 35.41 9.56 2,908,293
5 days -3.78% 42.62 40.93 1.69 2,271,806
1 month -2.22% 42.87 40.66 2.21 2,515,382
6 months +3.88% 44.97 38.00 6.97 2,714,111
1 year +10.58% 44.97 35.41 9.56 2,965,243
3 years +5.48% 48.85 32.18 16.67 3,483,469
5 years -15.37% 52.52 22.85 29.67 4,037,000
10 years +10.73% 52.52 22.85 29.67 4,100,113
15 years -8.14% 52.52 22.85 29.67 3,724,136

Technical indicators 15 min delayed data - NYSE Stocks

MA7 41.68
MA20 41.67
MA50 42.26
MA100 42.24
Price / MA7 -1.70%
Price / MA20 -1.68%
Price / MA50 -3.05%
Price / MA100 -3.01%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
13:00
All day