FIRSTENERGY CORP.
FIRSTENERGY CORP.
40.87 USD (-)
Open 15 min delayed data - NYSE Stocks
Open: 40.90
Change: -0.10
Volume: 639,369
Low: 40.76
High: 41.08
High / Low range: 0.32
Type: Stocks
Ticker: FE
ISIN:

FIRSTENERGY CORP. quotes and chart

Current price: 40.87 USD
Change (%): -0.24%
Change: -0.10
Date - Hour:
Previous close: 40.97
Open: 40.90
Financial instrument type: Stocks
Market: NYSE Stocks
Open
Volume: 639,369
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last41.4041.2841.3440.9740.87
Change (%)-0.46%-0.29%+0.15%-0.90%-0.24%
Change-0.19-0.12+0.06-0.37-0.10
Open41.8641.4941.2841.2740.90
Volume2,306,0391,801,3002,009,6891,827,429639,369
High41.9241.6141.6041.3541.08
Low41.3941.1941.2640.9340.76
High/Low range0.530.430.340.420.32
5 days change : -1.73%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.24% 41.08 40.76 0.32 639,369
January 1st +11.48% 44.97 35.41 9.56 2,899,906
5 days -1.73% 41.60 40.76 0.84 1,918,559
1 month -1.61% 42.87 40.66 2.21 2,407,862
6 months +5.28% 44.97 38.00 6.97 2,709,577
1 year +10.22% 44.97 35.41 9.56 2,946,906
3 years +3.73% 48.85 32.18 16.67 3,479,976
5 years -15.52% 52.52 22.85 29.67 4,034,242
10 years +8.87% 52.52 22.85 29.67 4,099,474
15 years -7.95% 52.52 22.85 29.67 3,724,616

Technical indicators 15 min delayed data - NYSE Stocks

MA7 41.44
MA20 41.64
MA50 42.21
MA100 42.26
Price / MA7 -1.38%
Price / MA20 -1.85%
Price / MA50 -3.17%
Price / MA100 -3.29%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
13:00
All day