FIRSTENERGY CORP. quotes and chart
Current price: | 41.28 USD |
Change (%): | -0.29% |
Change: | -0.12 |
Date - Hour: | |
Previous close: | 41.40 |
Open: | 41.49 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Preopen | |
Volume: | 1,801,300 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 42.62 | 42.58 | 41.59 | 41.40 | 41.28 |
Change (%) | +0.80% | -0.09% | -2.33% | -0.46% | -0.29% |
Change | +0.34 | -0.04 | -0.99 | -0.19 | -0.12 |
Open | 42.48 | 42.63 | 42.58 | 41.86 | 41.49 |
Volume | 2,217,293 | 789,319 | 2,708,081 | 2,306,039 | 1,801,300 |
High | 42.87 | 42.85 | 42.62 | 41.92 | 41.61 |
Low | 42.40 | 42.52 | 41.55 | 41.39 | 41.19 |
High/Low range | 0.47 | 0.33 | 1.07 | 0.53 | 0.42 |
5 days change : -3.14% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.29% | 41.61 | 41.19 | 0.42 | 1,801,300 |
January 1st | +12.60% | 44.97 | 35.41 | 9.56 | 2,913,045 |
5 days | -3.14% | 42.62 | 41.19 | 1.43 | 2,507,060 |
1 month | -0.65% | 42.87 | 40.66 | 2.21 | 2,597,335 |
6 months | +2.66% | 44.97 | 38.00 | 6.97 | 2,718,893 |
1 year | +11.06% | 44.97 | 35.41 | 9.56 | 2,972,156 |
3 years | +6.28% | 48.85 | 32.18 | 16.67 | 3,490,724 |
5 years | -14.34% | 52.52 | 22.85 | 29.67 | 4,037,379 |
10 years | +11.72% | 52.52 | 22.85 | 29.67 | 4,101,027 |
15 years | -7.44% | 52.52 | 22.85 | 29.67 | 3,724,646 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 41.97 |
MA20 | 41.67 |
MA50 | 42.34 |
MA100 | 42.19 |
Price / MA7 | -1.64% |
Price / MA20 | -0.94% |
Price / MA50 | -2.50% |
Price / MA100 | -2.16% |
Opening hours (GMT -5 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
13:00 | ||
All day |