FIRST FINANCIAL quotes and chart
| Current price: | 49.84 USD |
| Change (%): | +2.55% |
| Change: | +1.24 |
| Date - Hour: | |
| Previous close: | 48.60 |
| Open: | 48.89 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 48,165 |
| Exchanged capital: | 0.408% |
| Issued capital: | 11,808,300 |
| Capitalization: | 589M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 48.69 | 48.30 | 49.08 | 48.60 | 49.84 |
| Change (%) | -0.94% | -0.80% | +1.62% | -0.98% | +2.55% |
| Change | -0.46 | -0.39 | +0.78 | -0.48 | +1.24 |
| Open | 48.61 | 48.75 | 49.78 | 49.31 | 48.89 |
| Volume | 115,909 | 78,243 | 62,395 | 48,617 | 48,165 |
| High | 49.72 | 49.19 | 49.88 | 49.57 | 50.21 |
| Low | 48.12 | 48.00 | 48.45 | 48.57 | 48.64 |
| High/Low range | 1.60 | 1.19 | 1.43 | 1.00 | 1.57 |
| 5 days change : +1.40% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.55% | 50.21 | 48.64 | 1.57 | 48,165 |
| January 1st | +7.90% | 53.60 | 42.65 | 10.95 | 57,225 |
| 5 days | +1.40% | 50.21 | 48.45 | 1.76 | 53,059 |
| 1 month | -4.10% | 53.50 | 48.00 | 5.50 | 63,503 |
| 6 months | +14.02% | 53.60 | 40.57 | 13.03 | 52,544 |
| 1 year | +35.00% | 53.60 | 34.58 | 19.02 | 47,673 |
| 3 years | +9.25% | 53.60 | 31.00 | 22.60 | 50,205 |
| 5 years | +33.19% | 53.60 | 27.62 | 25.98 | 53,261 |
| 10 years | +45.56% | 53.60 | 27.62 | 25.98 | 40,820 |
| 15 years | +78.26% | 53.60 | 25.03 | 28.57 | 35,939 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 49.00 |
| MA20 | 50.46 |
| MA50 | 48.93 |
| MA100 | 47.86 |
| Price / MA7 | +1.71% |
| Price / MA20 | -1.23% |
| Price / MA50 | +1.86% |
| Price / MA100 | +4.14% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
