FERROVIAL SE quotes and chart
| Current price: | 39.70 EUR |
| Change (%): | +1.56% |
| Change: | +0.61 |
| Date - Hour: | |
| Previous close: | 39.09 |
| Open: | 39.09 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 709,334 |
| Exchanged capital: | 0.097% |
| Issued capital: | 729,559,951 |
| Capitalization: | 28,964M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 37.35 | 39.22 | 38.22 | 39.09 | 39.70 |
| Change (%) | -2.94% | +5.01% | -2.55% | +2.28% | +1.56% |
| Change | -1.13 | +1.87 | -1.00 | +0.87 | +0.61 |
| Open | 37.50 | 39.00 | 39.47 | 39.11 | 39.09 |
| Volume | 1,007,327 | 1,107,556 | 2,440,783 | 594,566 | 709,334 |
| High | 37.90 | 39.60 | 39.77 | 39.18 | 39.70 |
| Low | 36.67 | 38.92 | 38.07 | 38.50 | 38.68 |
| High/Low range | 1.23 | 0.68 | 1.70 | 0.68 | 1.02 |
| 5 days change : +3.17% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.56% | 39.70 | 38.68 | 1.02 | 709,334 |
| January 1st | -2.22% | 43.66 | 36.30 | 7.36 | 836,526 |
| 5 days | +3.17% | 39.77 | 38.07 | 1.70 | 1,517,674 |
| 1 month | +0.10% | 42.70 | 36.30 | 6.40 | 1,082,359 |
| 6 months | +4.64% | 43.66 | 35.42 | 8.24 | 1,120,711 |
| 1 year | +15.54% | 43.66 | 32.94 | 10.72 | 1,147,316 |
| 3 years | +54.24% | 43.66 | 22.38 | 21.28 | 1,060,197 |
| 5 years | +64.46% | 43.66 | 18.18 | 25.48 | 1,235,558 |
| 10 years | +90.50% | 43.66 | 15.16 | 28.50 | 1,718,480 |
| 15 years | +427.99% | 43.66 | 4.68 | 38.98 | 2,299,316 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 38.47 |
| MA20 | 40.33 |
| MA50 | 41.12 |
| MA100 | 40.74 |
| Price / MA7 | +3.20% |
| Price / MA20 | -1.56% |
| Price / MA50 | -3.45% |
| Price / MA100 | -2.55% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
