FERROVIAL SE quotes and chart
| Current price: | 39.68 EUR |
| Change (%): | -3.31% |
| Change: | -1.36 |
| Date - Hour: | |
| Previous close: | 41.04 |
| Open: | 40.96 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Closed | |
| Volume: | 743,450 |
| Exchanged capital: | 0.102% |
| Issued capital: | 729,559,951 |
| Capitalization: | 28,949M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 40.82 | 40.68 | 40.64 | 41.04 | 39.68 |
| Change (%) | +0.59% | -0.34% | -0.10% | +0.98% | -3.31% |
| Change | +0.24 | -0.14 | -0.04 | +0.40 | -1.36 |
| Open | 40.76 | 40.90 | 40.74 | 40.50 | 40.96 |
| Volume | 491,056 | 409,352 | 590,353 | 567,595 | 743,450 |
| High | 40.86 | 41.10 | 40.82 | 41.12 | 41.06 |
| Low | 40.44 | 40.62 | 40.16 | 40.50 | 39.64 |
| High/Low range | 0.42 | 0.48 | 0.66 | 0.62 | 1.42 |
| 5 days change : -2.22% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.31% | 41.06 | 39.64 | 1.42 | 743,450 |
| January 1st | -2.27% | 41.12 | 39.64 | 1.48 | 843,099 |
| 5 days | -2.22% | 41.12 | 39.64 | 1.48 | 633,799 |
| 1 month | -2.12% | 41.16 | 39.34 | 1.82 | 1,151,089 |
| 6 months | +4.15% | 41.46 | 34.26 | 7.20 | 1,195,701 |
| 1 year | +15.55% | 41.46 | 32.94 | 8.52 | 1,224,478 |
| 3 years | +47.40% | 41.46 | 22.19 | 19.27 | 1,117,608 |
| 5 years | +42.94% | 41.46 | 16.45 | 25.01 | 1,336,280 |
| 10 years | +141.80% | 41.46 | 15.16 | 26.30 | 1,792,558 |
| 15 years | +373.02% | 41.46 | 4.68 | 36.78 | 2,353,425 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 40.61 |
| MA20 | 40.54 |
| MA50 | 38.87 |
| MA100 | 38.13 |
| Price / MA7 | -2.29% |
| Price / MA20 | -2.12% |
| Price / MA50 | +2.08% |
| Price / MA100 | +4.07% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
