FORVIA quotes and chart
| Current price: | 10.265 EUR |
| Change (%): | +3.15% |
| Change: | +0.313 |
| Date - Hour: | |
| Previous close: | 9.952 |
| Open: | 9.884 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 711,581 |
| Exchanged capital: | 0.361% |
| Issued capital: | 197,089,340 |
| Capitalization: | 2,023M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 9.762 | 10.040 | 9.848 | 9.952 | 10.265 |
| Change (%) | -0.75% | +2.85% | -1.91% | +1.06% | +3.15% |
| Change | -0.074 | +0.278 | -0.192 | +0.104 | +0.313 |
| Open | 9.806 | 9.804 | 10.050 | 10.000 | 9.884 |
| Volume | 952,974 | 827,920 | 642,885 | 544,368 | 711,581 |
| High | 9.906 | 10.125 | 10.180 | 10.040 | 10.265 |
| Low | 9.598 | 9.734 | 9.844 | 9.738 | 9.774 |
| High/Low range | 0.308 | 0.391 | 0.336 | 0.302 | 0.491 |
| 5 days change : +4.36% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.15% | 10.265 | 9.774 | 0.491 | 711,581 |
| January 1st | +18.26% | 10.510 | 8.248 | 2.262 | 926,708 |
| 5 days | +4.36% | 10.265 | 9.738 | 0.527 | 593,626 |
| 1 month | +19.56% | 10.510 | 8.488 | 2.022 | 985,020 |
| 6 months | +12.14% | 10.510 | 7.422 | 3.088 | 1,094,424 |
| 1 year | -34.43% | 17.020 | 7.422 | 9.598 | 1,155,691 |
| 3 years | -75.76% | 43.750 | 7.422 | 36.328 | 1,230,046 |
| 5 years | -75.82% | 50.760 | 7.422 | 43.338 | 970,728 |
| 10 years | -72.20% | 76.980 | 7.422 | 69.558 | 777,315 |
| 15 years | -22.18% | 76.980 | 7.422 | 69.558 | 675,251 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 9.832 |
| MA20 | 9.852 |
| MA50 | 9.109 |
| MA100 | 8.809 |
| Price / MA7 | +4.40% |
| Price / MA20 | +4.19% |
| Price / MA50 | +12.69% |
| Price / MA100 | +16.53% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
