FASTENAL COMPANY quotes and chart
| Current price: | 75.11 USD |
| Change (%): | +0.85% |
| Change: | +0.63 |
| Date - Hour: | |
| Previous close: | 74.48 |
| Open: | 74.64 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 798,978 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 74.65 | 74.03 | 74.82 | 74.48 | 75.11 |
| Change (%) | -3.85% | -0.83% | +1.07% | -0.45% | +0.85% |
| Change | -2.99 | -0.62 | +0.79 | -0.34 | +0.63 |
| Open | 77.51 | 74.93 | 73.60 | 74.68 | 74.64 |
| Volume | 3,625,929 | 3,750,951 | 7,754,523 | 2,067,546 | 798,978 |
| High | 77.82 | 75.54 | 75.17 | 74.92 | 75.14 |
| Low | 74.59 | 74.01 | 73.48 | 73.97 | 74.25 |
| High/Low range | 3.23 | 1.53 | 1.69 | 0.96 | 0.89 |
| 5 days change : +0.62% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.85% | 75.14 | 74.25 | 0.89 | 798,978 |
| January 1st | +15.96% | 84.88 | 61.33 | 23.55 | 3,246,351 |
| 5 days | +0.62% | 75.14 | 73.97 | 1.18 | 2,067,546 |
| 1 month | -9.59% | 84.50 | 73.48 | 11.02 | 2,720,035 |
| 6 months | +15.48% | 84.88 | 61.36 | 23.52 | 2,751,152 |
| 1 year | +14.95% | 84.88 | 61.33 | 23.55 | 3,230,351 |
| 3 years | +20.00% | 84.88 | 43.73 | 41.15 | 3,297,845 |
| 5 years | +102.95% | 84.88 | 26.72 | 58.17 | 3,427,926 |
| 10 years | +213.81% | 84.88 | 17.23 | 67.66 | 4,409,055 |
| 15 years | +620.31% | 84.88 | 10.24 | 74.64 | 4,355,292 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 75.55 |
| MA20 | 79.38 |
| MA50 | 79.62 |
| MA100 | 74.10 |
| Price / MA7 | -0.58% |
| Price / MA20 | -5.38% |
| Price / MA50 | -5.66% |
| Price / MA100 | +1.36% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
