ADECCO N quotes and chart
| Current price: | 23.26 CHF |
| Change (%): | -5.75% |
| Change: | -1.42 |
| Date - Hour: | |
| Previous close: | 24.68 |
| Open: | 24.26 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks - Closed |
| Volume: | 1,923,573 |
| Exchanged capital: | 1.142% |
| Issued capital: | 168,426,561 |
| Capitalization: | 3,918M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| Last | 26.42 | 27.02 | 26.46 | 24.68 | 23.26 |
| Change (%) | -3.22% | +2.27% | -2.07% | -6.73% | -5.75% |
| Change | -0.88 | +0.60 | -0.56 | -1.78 | -1.42 |
| Open | 26.84 | 26.66 | 26.74 | 25.58 | 24.26 |
| Volume | 1,303,119 | 699,960 | 696,369 | 1,464,321 | 1,923,573 |
| High | 26.94 | 27.02 | 26.92 | 26.26 | 24.50 |
| Low | 26.16 | 26.44 | 26.26 | 24.68 | 22.28 |
| High/Low range | 0.78 | 0.58 | 0.66 | 1.58 | 2.22 |
| 5 days change : -14.80% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.75% | 24.50 | 22.28 | 2.22 | 1,923,573 |
| January 1st | +4.03% | 29.72 | 20.32 | 9.40 | 1,345,859 |
| 5 days | -14.80% | 27.02 | 22.28 | 4.74 | 1,196,055 |
| 1 month | -1.94% | 29.72 | 22.28 | 7.44 | 1,197,449 |
| 6 months | -16.63% | 29.72 | 20.32 | 9.40 | 1,124,793 |
| 1 year | -32.58% | 36.62 | 20.32 | 16.30 | 859,748 |
| 3 years | -43.91% | 42.23 | 20.32 | 21.91 | 636,361 |
| 5 years | -34.24% | 67.04 | 20.32 | 46.72 | 660,814 |
| 10 years | -71.14% | 83.95 | 20.32 | 63.63 | 803,320 |
| 15 years | -62.02% | 83.95 | 20.32 | 63.63 | 800,166 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 26.08 |
| MA20 | 27.15 |
| MA50 | 24.68 |
| MA100 | 23.72 |
| Price / MA7 | -10.81% |
| Price / MA20 | -14.33% |
| Price / MA50 | -5.75% |
| Price / MA100 | -1.94% |
Opening hours (GMT +2 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
