ADECCO N quotes and chart
| Current price: | 28.50 CHF |
| Change (%): | +6.19% |
| Change: | +1.66 |
| Date - Hour: | |
| Previous close: | 26.84 |
| Open: | 27.18 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks - Open |
| Volume: | 648,434 |
| Exchanged capital: | 0.385% |
| Issued capital: | 168,426,561 |
| Capitalization: | 4,800M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| Last | 27.42 | 26.90 | 27.10 | 26.84 | 28.50 |
| Change (%) | +0.15% | -1.90% | +0.74% | -0.96% | +6.19% |
| Change | +0.04 | -0.52 | +0.20 | -0.26 | +1.66 |
| Open | 27.38 | 27.16 | 27.36 | 26.90 | 27.18 |
| Volume | 1,223,515 | 1,112,928 | 867,437 | 624,844 | 648,434 |
| High | 27.58 | 27.70 | 27.56 | 27.12 | 28.84 |
| Low | 26.68 | 26.64 | 26.78 | 26.66 | 27.14 |
| High/Low range | 0.90 | 1.06 | 0.78 | 0.46 | 1.70 |
| 5 days change : +4.09% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +6.19% | 28.84 | 27.14 | 1.70 | 648,434 |
| January 1st | +27.46% | 28.84 | 20.32 | 8.52 | 1,425,692 |
| 5 days | +4.09% | 28.84 | 26.64 | 2.20 | 957,181 |
| 1 month | +29.55% | 28.84 | 21.78 | 7.06 | 2,118,419 |
| 6 months | +4.93% | 29.58 | 20.32 | 9.26 | 1,080,520 |
| 1 year | -18.60% | 36.62 | 20.32 | 16.30 | 830,927 |
| 3 years | -30.99% | 44.55 | 20.32 | 24.23 | 627,540 |
| 5 years | -20.10% | 67.04 | 20.32 | 46.72 | 668,946 |
| 10 years | -64.44% | 83.95 | 20.32 | 63.63 | 801,787 |
| 15 years | -50.35% | 83.95 | 20.32 | 63.63 | 799,158 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 27.43 |
| MA20 | 24.92 |
| MA50 | 22.99 |
| MA100 | 23.74 |
| Price / MA7 | +3.90% |
| Price / MA20 | +14.37% |
| Price / MA50 | +23.97% |
| Price / MA100 | +20.05% |
Opening hours (GMT +1 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
