PALANTIR TECHNOLOGIES quotes and chart
| Current price: | 64.65 USD |
| Change (%): | +0.47% |
| Change: | +0.30 |
| Date - Hour: | |
| Previous close: | 64.35 |
| Open: | 66.73 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 80,064,008 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 62.98 | 62.12 | 61.36 | 64.35 | 64.65 |
| Change (%) | +2.81% | -1.37% | -1.22% | +4.87% | +0.47% |
| Change | +1.72 | -0.86 | -0.76 | +2.99 | +0.30 |
| Open | 59.51 | 62.59 | 62.04 | 61.60 | 66.73 |
| Volume | 75,161,938 | 58,737,912 | 56,156,530 | 61,111,184 | 80,064,008 |
| High | 63.01 | 63.08 | 63.40 | 64.44 | 67.88 |
| Low | 59.27 | 59.96 | 60.90 | 61.37 | 64.08 |
| High/Low range | 3.75 | 3.12 | 2.51 | 3.07 | 3.80 |
| 5 days change : +2.65% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.47% | 67.88 | 64.08 | 3.80 | 80,064,008 |
| January 1st | +276.53% | 67.88 | 15.66 | 52.22 | 58,170,519 |
| 5 days | +2.65% | 67.88 | 61.37 | 6.51 | 61,111,184 |
| 1 month | +44.12% | 67.88 | 40.90 | 26.98 | 81,257,893 |
| 6 months | +207.71% | 67.88 | 20.64 | 47.24 | 56,845,356 |
| 1 year | +235.84% | 67.88 | 15.66 | 52.22 | 57,924,500 |
| 3 years | +206.25% | 67.88 | 5.92 | 61.96 | 52,018,921 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 63.21 |
| MA20 | 55.85 |
| MA50 | 46.50 |
| MA100 | 38.14 |
| Price / MA7 | +2.28% |
| Price / MA20 | +15.76% |
| Price / MA50 | +39.03% |
| Price / MA100 | +69.51% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
