EZCORP INC. NON-VOTING quotes and chart
| Current price: | 14.02 USD |
| Change (%): | -1.27% |
| Change: | -0.18 |
| Date - Hour: | |
| Previous close: | 14.20 |
| Open: | 14.10 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 125,215 |
| Exchanged capital: | 0.229% |
| Issued capital: | 54,739,887 |
| Capitalization: | 767M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 13.14 | 13.45 | 13.81 | 14.20 | 14.02 |
| Change (%) | -1.65% | +2.36% | +2.68% | +2.82% | -1.27% |
| Change | -0.22 | +0.31 | +0.36 | +0.39 | -0.18 |
| Open | 13.35 | 13.20 | 14.12 | 13.74 | 14.10 |
| Volume | 415,554 | 504,186 | 418,121 | 344,141 | 125,215 |
| High | 13.46 | 13.54 | 14.19 | 14.04 | 14.15 |
| Low | 13.14 | 13.20 | 13.62 | 13.74 | 13.93 |
| High/Low range | 0.32 | 0.34 | 0.57 | 0.30 | 0.22 |
| 5 days change : +6.70% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.27% | 14.15 | 13.93 | 0.22 | 125,215 |
| January 1st | +14.73% | 14.50 | 11.60 | 2.90 | 570,646 |
| 5 days | +6.70% | 14.19 | 13.62 | 0.57 | 381,131 |
| 1 month | -0.64% | 14.19 | 13.10 | 1.09 | 511,850 |
| 6 months | +29.22% | 14.50 | 10.56 | 3.94 | 517,747 |
| 1 year | +34.42% | 14.50 | 9.66 | 4.85 | 512,450 |
| 3 years | +134.84% | 14.50 | 5.93 | 8.57 | 503,787 |
| 5 years | +290.53% | 14.50 | 3.41 | 11.09 | 486,673 |
| 10 years | +33.65% | 15.10 | 2.44 | 12.66 | 498,276 |
| 15 years | -31.38% | 38.66 | 2.44 | 36.22 | 479,500 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 13.70 |
| MA20 | 13.53 |
| MA50 | 13.05 |
| MA100 | 12.55 |
| Price / MA7 | +2.34% |
| Price / MA20 | +3.62% |
| Price / MA50 | +7.43% |
| Price / MA100 | +11.71% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
