EZCORP INC. NON-VOTING quotes and chart
| Current price: | 12.45 USD |
| Change (%): | +2.98% |
| Change: | +0.36 |
| Date - Hour: | |
| Previous close: | 12.09 |
| Open: | 12.12 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 745,608 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 11.92 | 12.06 | 12.04 | 12.09 | 12.45 |
| Change (%) | -0.83% | +1.17% | -0.17% | +0.42% | +2.98% |
| Change | -0.10 | +0.14 | -0.02 | +0.05 | +0.36 |
| Open | 11.95 | 11.99 | 11.95 | 12.00 | 12.12 |
| Volume | 759,024 | 510,783 | 764,150 | 552,786 | 745,608 |
| High | 12.03 | 12.11 | 12.08 | 12.38 | 12.46 |
| Low | 11.54 | 11.92 | 11.84 | 11.97 | 12.12 |
| High/Low range | 0.49 | 0.19 | 0.24 | 0.41 | 0.34 |
| 5 days change : +4.45% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.98% | 12.46 | 12.12 | 0.34 | 745,608 |
| January 1st | +42.45% | 12.46 | 8.26 | 4.20 | 515,052 |
| 5 days | +4.45% | 12.46 | 11.84 | 0.62 | 609,239 |
| 1 month | +8.36% | 12.46 | 11.13 | 1.33 | 521,776 |
| 6 months | +23.88% | 12.46 | 9.66 | 2.81 | 475,819 |
| 1 year | +50.18% | 12.46 | 7.76 | 4.70 | 505,314 |
| 3 years | +53.70% | 12.46 | 5.51 | 6.95 | 491,248 |
| 5 years | +151.26% | 12.46 | 3.41 | 9.05 | 503,303 |
| 10 years | +13.80% | 15.10 | 2.44 | 12.66 | 495,083 |
| 15 years | -15.42% | 38.66 | 2.44 | 36.22 | 477,764 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 12.08 |
| MA20 | 11.82 |
| MA50 | 11.45 |
| MA100 | 11.21 |
| Price / MA7 | +3.06% |
| Price / MA20 | +5.33% |
| Price / MA50 | +8.73% |
| Price / MA100 | +11.06% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
