Post an Analysis Request an analysis AI Londinia analysis
GLINTT
GLINTT
0.535 EUR (-)
Closed 15 min delayed data - Euronext Lisbonne
Open: 0.510
Change: +0.010
Volume: 5,518
Low: 0.510
High: 0.535
High / Low range: 0.025
Type: Stocks
Ticker: GLINT
ISIN: PTPAD0AM0007

GLINTT quotes and chart

Current price: 0.535 EUR
Change (%): +1.91%
Change: +0.010
Date - Hour:
Previous close: 0.525
Open: 0.510
Financial instrument type: Stocks
Market: Euronext Lisbonne - Closed
Volume: 5,518
Exchanged capital: 0.006%
Issued capital: 86,962,868
Capitalization: 47M EUR

5 days quotes 15 min delayed data - Euronext Lisbonne
Last0.5100.5300.5300.5250.535
Change (%)-3.77%+3.92%+0.00%-0.94%+1.91%
Change-0.020+0.0200-0.005+0.010
Open0.5300.5200.5300.5400.510
Volume12,65631,0402,0003,4015,518
High0.5300.5300.5300.5400.535
Low0.4980.5050.5300.5100.510
High/Low range0.0320.02500.0300.025
5 days change : +0.94%

Historical data 15 min delayed data - Euronext Lisbonne

Period Change (%) High Low High / Low range Average volume
Today +1.91% 0.535 0.510 0.025 5,518
January 1st +9.63% 0.540 0.468 0.072 8,660
5 days +0.94% 0.540 0.498 0.042 12,274
1 month +10.08% 0.540 0.486 0.054 13,449
6 months +7.86% 0.540 0.400 0.140 10,537
1 year +51.99% 0.540 0.338 0.202 12,518
3 years +110.63% 0.540 0.200 0.340 12,218
5 years +643.06% 0.540 0.072 0.468 13,775
10 years +115.73% 0.540 0.072 0.468 23,513
15 years -26.71% 0.770 0.072 0.698 67,547

Technical indicators 15 min delayed data - Euronext Lisbonne

MA7 0.523
MA20 0.512
MA50 0.502
MA100 0.496
Price / MA7 +2.29%
Price / MA20 +4.49%
Price / MA50 +6.57%
Price / MA100 +7.86%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05