EXPLOSIFS PROD.CHI quotes and chart
| Current price: | 184.0 EUR |
| Change (%): | +14.64% |
| Change: | +23.5 |
| Date - Hour: | |
| Previous close: | 160.5 |
| Open: | 165.0 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 1,568 |
| Exchanged capital: | 0.069% |
| Issued capital: | 2,262,830 |
| Capitalization: | 416M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 163.0 | 162.5 | 163.0 | 160.5 | 184.0 |
| Change (%) | +0.62% | -0.31% | +0.31% | -1.53% | +14.64% |
| Change | +1.0 | -0.5 | +0.5 | -2.5 | +23.5 |
| Open | 162.0 | 162.0 | 159.5 | 163.0 | 165.0 |
| Volume | 120 | 62 | 159 | 197 | 1,568 |
| High | 163.0 | 163.0 | 163.0 | 163.0 | 188.0 |
| Low | 161.0 | 160.0 | 159.5 | 159.0 | 165.0 |
| High/Low range | 2.0 | 3.0 | 3.5 | 4.0 | 23.0 |
| 5 days change : +13.58% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +14.64% | 188.0 | 165.0 | 23.0 | 1,568 |
| January 1st | +61.40% | 188.0 | 100.0 | 88.0 | 365 |
| 5 days | +13.58% | 188.0 | 159.0 | 29.0 | 178 |
| 1 month | +28.22% | 188.0 | 141.5 | 46.5 | 225 |
| 6 months | +57.27% | 188.0 | 116.0 | 72.0 | 462 |
| 1 year | +49.59% | 188.0 | 96.0 | 92.0 | 300 |
| 3 years | +240.74% | 188.0 | 53.0 | 135.0 | 256 |
| 5 years | +115.21% | 188.0 | 45.0 | 143.0 | 258 |
| 10 years | +377.93% | 188.0 | 32.5 | 155.5 | 318 |
| 15 years | +569.09% | 188.0 | 16.6 | 171.4 | 375 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 165.3 |
| MA20 | 155.3 |
| MA50 | 151.7 |
| MA100 | 143.6 |
| Price / MA7 | +11.31% |
| Price / MA20 | +18.48% |
| Price / MA50 | +21.29% |
| Price / MA100 | +28.13% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
