EXPLOSIFS PROD.CHI koersen en grafiek
| Huidige koers: |
207,0 EUR
|
| Verschil (%): |
-0,96% |
| Verschil: |
-2,0 |
| Datum - Uur: |
|
| Vorig Slot: |
209,0 |
| Open: |
209,0 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
Euronext Paris - Gesloten
|
| Volume: |
233 |
| Kapitaal verhandeld: |
0.01% |
| Geplaatst kapitaal: |
2.262.830 |
| Kapitalisatie: |
468M EUR |
Koersen: 5 dagen 15 min. vertraagde - Euronext Paris
| | | | | |
| Laatste | 205,0 | 208,0 | 208,0 | 209,0 | 207,0 |
| Verschil (%) | -2,38% | +1,46% | +0,00% | +0,48% | -0,96% |
| Verschil | -5,0 | +3,0 | 0 | +1,0 | -2,0 |
| Open | 211,0 | 206,0 | 209,0 | 210,0 | 209,0 |
| Volume | 513 | 86 | 990 | 323 | 233 |
| Hoog | 212,0 | 208,0 | 209,0 | 210,0 | 209,0 |
| Laag | 204,0 | 205,0 | 206,0 | 207,0 | 205,0 |
| Hoog - Laag | 8,0 | 3,0 | 3,0 | 3,0 | 4,0 |
Historische data 15 min. vertraagde - Euronext Paris
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-0,96% |
209,0 |
205,0 |
4,0 |
233 |
| 1 januari |
+11,29% |
212,0 |
185,0 |
27,0 |
331 |
| 5 dagen |
+0,98% |
210,0 |
205,0 |
5,0 |
515 |
| 1 maand |
+8,95% |
212,0 |
187,0 |
25,0 |
296 |
| 6 maanden |
+44,76% |
212,0 |
141,5 |
70,5 |
516 |
| 1 jaar |
+84,82% |
212,0 |
106,0 |
106,0 |
481 |
| 3 jaar |
+218,46% |
212,0 |
57,0 |
155,0 |
303 |
| 5 jaar |
+170,59% |
212,0 |
45,0 |
167,0 |
293 |
| 10 jaar |
+462,50% |
212,0 |
34,0 |
178,0 |
330 |
| 15 jaar |
+714,96% |
212,0 |
16,6 |
195,4 |
392 |
Technische Indicatoren 15 min. vertraagde - Euronext Paris
| MA7 |
207,4 |
| MA20 |
198,0 |
| MA50 |
192,8 |
| MA100 |
187,9 |
| Koers / MA7 |
-0,19% |
| Koers / MA20 |
+4,55% |
| Koers / MA50 |
+7,37% |
| Koers / MA100 |
+10,16% |
Handelsuren (GMT +1 - Europe/Paris)
| Dag |
Opening |
Sluiting |
| Maandag |
09:00 |
17:35 |
| Dinsdag |
09:00 |
17:35 |
| Woensdag |
09:00 |
17:35 |
| Donderdag |
09:00 |
17:35 |
| Vrijdag |
09:00 |
17:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
