EXELIXIS INC. quotes and chart
| Current price: | 35.49 USD |
| Change (%): | +0.51% |
| Change: | +0.18 |
| Date - Hour: | |
| Previous close: | 35.31 |
| Open: | 35.85 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 514,315 |
| Exchanged capital: | 0.18% |
| Issued capital: | 285,252,000 |
| Capitalization: | 10,124M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 34.13 | 35.34 | 34.46 | 35.31 | 35.49 |
| Change (%) | -2.04% | +3.55% | -2.49% | +2.47% | +0.51% |
| Change | -0.71 | +1.21 | -0.88 | +0.85 | +0.18 |
| Open | 35.65 | 33.23 | 34.67 | 34.68 | 35.85 |
| Volume | 2,900,462 | 4,384,793 | 2,796,250 | 2,146,146 | 514,315 |
| High | 35.86 | 35.64 | 34.90 | 35.46 | 36.00 |
| Low | 33.66 | 32.38 | 33.17 | 34.17 | 35.26 |
| High/Low range | 2.20 | 3.26 | 1.73 | 1.29 | 0.74 |
| 5 days change : +1.87% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.51% | 36.00 | 35.26 | 0.74 | 514,315 |
| January 1st | +6.58% | 40.02 | 31.90 | 8.12 | 2,711,610 |
| 5 days | +1.87% | 36.00 | 33.17 | 2.83 | 2,471,198 |
| 1 month | -3.56% | 38.41 | 32.38 | 6.03 | 2,813,591 |
| 6 months | +35.30% | 40.02 | 26.06 | 13.96 | 2,544,993 |
| 1 year | +55.59% | 40.02 | 20.14 | 19.88 | 2,172,488 |
| 3 years | +54.37% | 40.02 | 14.87 | 25.15 | 2,382,111 |
| 5 years | +99.61% | 40.02 | 14.87 | 25.15 | 2,317,679 |
| 10 years | +1,030.26% | 40.02 | 2.51 | 37.51 | 3,272,485 |
| 15 years | +466.93% | 40.02 | 1.25 | 38.77 | 2,955,804 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 34.87 |
| MA20 | 36.24 |
| MA50 | 36.11 |
| MA100 | 35.40 |
| Price / MA7 | +1.78% |
| Price / MA20 | -2.07% |
| Price / MA50 | -1.72% |
| Price / MA100 | +0.25% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
