EXACOMPTA CLAIREF. quotes and chart
| Current price: |
147.0 EUR
|
| Change (%): |
+8.09% |
| Change: |
+11.0 |
| Date - Hour: |
|
| Previous close: |
136.0 |
| Open: |
147.0 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
1 |
| Exchanged capital: |
0% |
| Issued capital: |
1,131,480 |
| Capitalization: |
166M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 142.0 | 140.0 | 136.0 | 136.0 | 147.0 |
| Change (%) | -2.74% | -1.41% | -2.86% | +0.00% | +8.09% |
| Change | -4.0 | -2.0 | -4.0 | 0 | +11.0 |
| Open | 143.0 | 140.0 | 140.0 | 136.0 | 147.0 |
| Volume | 132 | 125 | 29 | 51 | 1 |
| High | 143.0 | 140.0 | 140.0 | 136.0 | 147.0 |
| Low | 142.0 | 140.0 | 136.0 | 136.0 | 147.0 |
| High/Low range | 1.0 | 0 | 4.0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.09% |
147.0 |
147.0 |
0 |
1 |
| January 1st |
-16.00% |
175.0 |
135.0 |
40.0 |
56 |
| 5 days |
+0.69% |
147.0 |
136.0 |
11.0 |
40 |
| 1 month |
-4.55% |
153.0 |
136.0 |
17.0 |
35 |
| 6 months |
+1.38% |
170.0 |
135.0 |
35.0 |
59 |
| 1 year |
-14.54% |
178.0 |
135.0 |
43.0 |
57 |
| 3 years |
+54.74% |
194.0 |
90.5 |
103.5 |
83 |
| 5 years |
+26.72% |
194.0 |
85.0 |
109.0 |
90 |
| 10 years |
+167.27% |
194.0 |
53.8 |
140.2 |
105 |
| 15 years |
+56.38% |
194.0 |
36.6 |
157.4 |
97 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
141.9 |
| MA20 |
147.3 |
| MA50 |
144.5 |
| MA100 |
144.9 |
| Price / MA7 |
+3.59% |
| Price / MA20 |
-0.20% |
| Price / MA50 |
+1.73% |
| Price / MA100 |
+1.45% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
11:30 |
16:35 |
| Tuesday |
11:30 |
16:35 |
| Wednesday |
11:30 |
16:35 |
| Thursday |
11:30 |
16:35 |
| Friday |
11:30 |
16:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
