EXACOMPTA CLAIREF. quotes and chart
| Current price: |
149.0 EUR
|
| Change (%): |
-0.67% |
| Change: |
-1.0 |
| Date - Hour: |
|
| Previous close: |
150.0 |
| Open: |
149.0 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Preclose
|
| Volume: |
5 |
| Exchanged capital: |
0% |
| Issued capital: |
1,131,480 |
| Capitalization: |
169M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 148.0 | 148.0 | 145.0 | 150.0 | 149.0 |
| Change (%) | +0.00% | +0.00% | -2.03% | +3.45% | -0.67% |
| Change | 0 | 0 | -3.0 | +5.0 | -1.0 |
| Open | 148.0 | 148.0 | 148.0 | 150.0 | 149.0 |
| Volume | 1 | 12 | 16 | 17 | 5 |
| High | 148.0 | 148.0 | 148.0 | 150.0 | 149.0 |
| Low | 148.0 | 148.0 | 145.0 | 150.0 | 149.0 |
| High/Low range | 0 | 0 | 3.0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.67% |
149.0 |
149.0 |
0 |
5 |
| January 1st |
+7.19% |
150.0 |
138.0 |
12.0 |
33 |
| 5 days |
+0.68% |
150.0 |
149.0 |
1.0 |
17 |
| 1 month |
+6.43% |
150.0 |
140.0 |
10.0 |
27 |
| 6 months |
+2.76% |
160.0 |
135.0 |
25.0 |
54 |
| 1 year |
-6.29% |
175.0 |
135.0 |
40.0 |
55 |
| 3 years |
+54.40% |
194.0 |
90.5 |
103.5 |
81 |
| 5 years |
+31.86% |
194.0 |
85.0 |
109.0 |
90 |
| 10 years |
+141.81% |
194.0 |
60.0 |
134.0 |
102 |
| 15 years |
+65.45% |
194.0 |
36.6 |
157.4 |
96 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
148.0 |
| MA20 |
145.0 |
| MA50 |
143.2 |
| MA100 |
143.5 |
| Price / MA7 |
+0.68% |
| Price / MA20 |
+2.76% |
| Price / MA50 |
+4.05% |
| Price / MA100 |
+3.83% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
11:30 |
16:30 |
| Tuesday |
11:30 |
16:30 |
| Wednesday |
11:30 |
16:30 |
| Thursday |
11:30 |
16:30 |
| Friday |
11:30 |
16:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
