EXACOMPTA CLAIREF. koersen en grafiek
| Huidige koers: |
151,0 EUR
|
| Verschil (%): |
-0,66% |
| Verschil: |
-1,0 |
| Datum - Uur: |
|
| Vorig Slot: |
152,0 |
| Open: |
151,0 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
Euronext Paris - Open
|
| Volume: |
69 |
| Kapitaal verhandeld: |
0.006% |
| Geplaatst kapitaal: |
1.131.480 |
| Kapitalisatie: |
171M EUR |
Koersen: 5 dagen 15 min. vertraagde - Euronext Paris
| | | | | |
| Laatste | 160,0 | 159,0 | 155,0 | 152,0 | 151,0 |
| Verschil (%) | +5,26% | -0,63% | -2,52% | -1,94% | -0,66% |
| Verschil | +8,0 | -1,0 | -4,0 | -3,0 | -1,0 |
| Open | 155,0 | 160,0 | 155,0 | 152,0 | 151,0 |
| Volume | 97 | 80 | 19 | 7 | 69 |
| Hoog | 160,0 | 160,0 | 155,0 | 152,0 | 151,0 |
| Laag | 155,0 | 159,0 | 155,0 | 152,0 | 151,0 |
| Hoog - Laag | 5,0 | 1,0 | 0 | 0 | 0 |
Historische data 15 min. vertraagde - Euronext Paris
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-0,66% |
151,0 |
151,0 |
0 |
69 |
| 1 januari |
+8,63% |
160,0 |
138,0 |
22,0 |
39 |
| 5 dagen |
-5,63% |
160,0 |
151,0 |
9,0 |
43 |
| 1 maand |
+7,09% |
160,0 |
145,0 |
15,0 |
43 |
| 6 maanden |
+6,34% |
160,0 |
135,0 |
25,0 |
54 |
| 1 jaar |
+1,34% |
175,0 |
135,0 |
40,0 |
54 |
| 3 jaar |
+58,95% |
194,0 |
91,0 |
103,0 |
80 |
| 5 jaar |
+37,27% |
194,0 |
85,0 |
109,0 |
90 |
| 10 jaar |
+143,55% |
194,0 |
62,0 |
132,0 |
102 |
| 15 jaar |
+74,57% |
194,0 |
36,6 |
157,4 |
96 |
Technische Indicatoren 15 min. vertraagde - Euronext Paris
| MA7 |
154,0 |
| MA20 |
149,4 |
| MA50 |
144,2 |
| MA100 |
144,4 |
| Koers / MA7 |
-1,95% |
| Koers / MA20 |
+1,07% |
| Koers / MA50 |
+4,72% |
| Koers / MA100 |
+4,57% |
Handelsuren (GMT +1 - Europe/Paris)
| Dag |
Opening |
Sluiting |
| Maandag |
11:30 |
16:30 |
| Dinsdag |
11:30 |
16:30 |
| Woensdag |
11:30 |
16:30 |
| Donderdag |
11:30 |
16:30 |
| Vrijdag |
11:30 |
16:30 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
