EXACOMPTA CLAIREF. koersen en grafiek
| Huidige koers: |
149,0 EUR
|
| Verschil (%): |
-0,67% |
| Verschil: |
-1,0 |
| Datum - Uur: |
|
| Vorig Slot: |
150,0 |
| Open: |
149,0 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
Euronext Paris - Gesloten
|
| Volume: |
9 |
| Kapitaal verhandeld: |
0.001% |
| Geplaatst kapitaal: |
1.131.480 |
| Kapitalisatie: |
169M EUR |
Koersen: 5 dagen 15 min. vertraagde - Euronext Paris
| | | | | |
| Laatste | 148,0 | 148,0 | 145,0 | 150,0 | 149,0 |
| Verschil (%) | +0,00% | +0,00% | -2,03% | +3,45% | -0,67% |
| Verschil | 0 | 0 | -3,0 | +5,0 | -1,0 |
| Open | 148,0 | 148,0 | 148,0 | 150,0 | 149,0 |
| Volume | 1 | 12 | 16 | 17 | 9 |
| Hoog | 148,0 | 148,0 | 148,0 | 150,0 | 149,0 |
| Laag | 148,0 | 148,0 | 145,0 | 150,0 | 149,0 |
| Hoog - Laag | 0 | 0 | 3,0 | 0 | 0 |
Historische data 15 min. vertraagde - Euronext Paris
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-0,67% |
149,0 |
149,0 |
0 |
9 |
| 1 januari |
+7,19% |
150,0 |
138,0 |
12,0 |
33 |
| 5 dagen |
+0,68% |
150,0 |
149,0 |
1,0 |
17 |
| 1 maand |
+6,43% |
150,0 |
140,0 |
10,0 |
27 |
| 6 maanden |
+2,76% |
160,0 |
135,0 |
25,0 |
54 |
| 1 jaar |
-6,29% |
175,0 |
135,0 |
40,0 |
55 |
| 3 jaar |
+54,40% |
194,0 |
90,5 |
103,5 |
81 |
| 5 jaar |
+31,86% |
194,0 |
85,0 |
109,0 |
90 |
| 10 jaar |
+141,81% |
194,0 |
60,0 |
134,0 |
102 |
| 15 jaar |
+65,45% |
194,0 |
36,6 |
157,4 |
96 |
Technische Indicatoren 15 min. vertraagde - Euronext Paris
| MA7 |
148,0 |
| MA20 |
145,0 |
| MA50 |
143,2 |
| MA100 |
143,5 |
| Koers / MA7 |
+0,68% |
| Koers / MA20 |
+2,76% |
| Koers / MA50 |
+4,05% |
| Koers / MA100 |
+3,83% |
Handelsuren (GMT +1 - Europe/Paris)
| Dag |
Opening |
Sluiting |
| Maandag |
11:30 |
16:30 |
| Dinsdag |
11:30 |
16:30 |
| Woensdag |
11:30 |
16:30 |
| Donderdag |
11:30 |
16:30 |
| Vrijdag |
11:30 |
16:30 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
