EURAZEO quotes and chart
| Current price: | 77.75 EUR |
| Change (%): | +0.84% |
| Change: | +0.65 |
| Date - Hour: | |
| Previous close: | 77.10 |
| Open: | 77.45 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 68,228 |
| Exchanged capital: | 0.09% |
| Issued capital: | 76,081,874 |
| Capitalization: | 5,915M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 75.10 | 76.25 | 76.55 | 77.10 | 77.75 |
| Change (%) | -0.07% | +1.53% | +0.39% | +0.72% | +0.84% |
| Change | -0.05 | +1.15 | +0.30 | +0.55 | +0.65 |
| Open | 75.35 | 75.55 | 77.00 | 77.00 | 77.45 |
| Volume | 123,921 | 87,618 | 109,480 | 109,190 | 68,228 |
| High | 75.90 | 76.50 | 77.05 | 78.15 | 78.00 |
| Low | 73.55 | 75.00 | 75.60 | 76.80 | 76.95 |
| High/Low range | 2.35 | 1.50 | 1.45 | 1.35 | 1.05 |
| 5 days change : +3.53% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.84% | 78.00 | 76.95 | 1.05 | 68,228 |
| January 1st | +8.06% | 78.15 | 70.15 | 8.00 | 94,160 |
| 5 days | +3.53% | 78.15 | 76.80 | 1.35 | 88,709 |
| 1 month | +12.36% | 78.15 | 69.00 | 9.15 | 85,127 |
| 6 months | +1.50% | 78.35 | 63.95 | 14.40 | 91,536 |
| 1 year | +4.71% | 86.75 | 63.95 | 22.80 | 101,519 |
| 3 years | +0.65% | 86.75 | 50.05 | 36.70 | 106,190 |
| 5 years | +22.44% | 88.80 | 35.60 | 53.20 | 106,896 |
| 10 years | +39.65% | 88.80 | 35.60 | 53.20 | 111,460 |
| 15 years | +117.31% | 88.80 | 20.80 | 68.00 | 102,651 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 75.76 |
| MA20 | 72.53 |
| MA50 | 70.72 |
| MA100 | 71.36 |
| Price / MA7 | +2.63% |
| Price / MA20 | +7.20% |
| Price / MA50 | +9.94% |
| Price / MA100 | +8.95% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
