EURAZEO
0.3499
EUR
(-0.31%)
04/14/2025 - 09:53
Open 15 min delayed data - Euronext Paris
| Open: | 0.3510 |
| Change: | -0.0011 |
| Volume: | 9,980 |
| Low: | 0.3499 |
| High: | 0.3598 |
| High / Low range: | 0.0099 |
| Type: | Stocks |
| Ticker: | RF |
| ISIN: | FR0000121121 |
EURAZEO quotes and chart
| Current price: | 0.3499 EUR |
| Change (%): | -0.31% |
| Change: | -0.0011 |
| Date - Hour: | 04/14/2025 - 09:53 |
| Previous close: | 55.75 |
| Open: | 0.3510 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 9,980 |
| Exchanged capital: | 0.147% |
| Issued capital: | 6,801,186 |
| Capitalization: | 2M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/08/2025 | 04/09/2025 | 04/10/2025 | 04/11/2025 | 04/14/2025 | |
|---|---|---|---|---|---|
| Last | 57.00 | 54.65 | 55.60 | 55.75 | 0.3499 |
| Change (%) | +3.35% | -4.12% | +1.74% | +0.27% | -0.31% |
| Change | +1.85 | -2.35 | +0.95 | +0.15 | -0.0011 |
| Open | 56.95 | 54.90 | 59.50 | 56.00 | 0.3510 |
| Volume | 176,734 | 196,163 | 247,932 | 102,243 | 9,980 |
| High | 58.05 | 55.80 | 60.55 | 56.25 | 0.3598 |
| Low | 55.65 | 53.75 | 55.60 | 54.15 | 0.3499 |
| High/Low range | 2.40 | 2.05 | 4.95 | 2.10 | 0.0099 |
| 5 days change : -0.06% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.69% | 57.60 | 57.00 | 0.60 | 38,562 |
| January 1st | -20.43% | 80.90 | 53.65 | 27.25 | 114,948 |
| 5 days | +3.81% | 60.55 | 54.15 | 6.40 | 175,087 |
| 1 month | -18.74% | 73.00 | 53.65 | 19.35 | 166,524 |
| 6 months | -21.68% | 80.90 | 53.65 | 27.25 | 107,399 |
| 1 year | -30.18% | 86.75 | 53.65 | 33.10 | 103,183 |
| 3 years | -25.89% | 86.75 | 50.05 | 36.70 | 106,907 |
| 5 years | +31.19% | 88.80 | 36.96 | 51.84 | 104,124 |
| 10 years | -11.46% | 88.80 | 35.60 | 53.20 | 111,938 |
| 15 years | +60.44% | 88.80 | 20.80 | 68.00 | 102,803 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 56.35 |
| MA20 | 65.43 |
| MA50 | 72.30 |
| MA100 | 72.41 |
| Price / MA7 | +1.60% |
| Price / MA20 | -12.50% |
| Price / MA50 | -20.82% |
| Price / MA100 | -20.94% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
